goBTC (GOBTC) Valor real atual

goBTC logo
GOBTCgoBTC
GBP 85 540+ 0.24%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2 845
3.90%
Fornecimento em circulação
0 GOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOBTC

goBTC Preço hoje

goBTC Preço
GBP 85 540

Alteração de preço

GBP 208,68
0.24%
24h Baixo / 24h Alto
GBP 84 313 / GBP 85 641

Volume

GBP 2 844,76
3.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goBTC

Fornecimento em circulação
0 GOBTC
Fornecimento total
117 GOBTC
Fornecimento máximo
21 000 000 GOBTC

goBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 10 009 147
0.19%

goBTC Preço Ontem

Baixa / Alta de ontem
GBP 85 348,278 / GBP 85 425,754
Abertura / Fecho de Ontem
GBP 85 425,754 / GBP 85 348,278
A mudança de ontem
0.18%
Volume de ontem
GBP 6 514,3674

Histórico do preço do goBTC

7 dias Baixa / 7 dias Alta
GBP 111 668,74 / GBP 119 097,21
30 dias Baixa / 30 dias Alta
GBP 84 845,44 / GBP 86 552,62
90 dias Baixa / 90 dias Alta
GBP 83 243,571 / GBP 86 552,62
52 Semana Baixa / 52 Semana Alta
GBP 83 187,344 / GBP 87 833,005
Máxima de todos os temposEost 14, 2025 (9 dias atrás)
GBP 92 256
7.72%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
GBP 5 612,85
1416.82%

Data provided by Coingecko API

GOBTC para GBP

goBTC
goBTCGOBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goBTC para British Pound Gráfico de Preço (GOBTC para GBP)

    GOBTCGBP de TradingView

    goBTC Trocas

    Instant crypto to crypto exchange coming soon!

    goBTC Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 85 498,416055
    GBP 0
    GBP 86 041,192712
    GBP 84 845,440406
    22/08/2025
    GBP 83 518,732299
    GBP 85 498,416055
    GBP 86 552,619975
    GBP 83 243,571375
    21/08/2025
    GBP 84 950,902416
    GBP 83 518,732299
    GBP 85 080,804328
    GBP 83 331,859437
    20/08/2025
    GBP 83 727,162314
    GBP 84 950,902416
    GBP 85 508,872496
    GBP 83 187,343726
    19/08/2025
    GBP 85 618,274185
    GBP 83 727,162314
    GBP 86 092,408243
    GBP 83 319,191291
    18/08/2025
    GBP 86 727,764851
    GBP 85 618,274185
    GBP 86 727,764851
    GBP 84 690,457237
    17/08/2025
    GBP 86 676,944044
    GBP 86 727,764851
    GBP 87 833,004688
    GBP 86 351,229984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 25 minutoss e 13 segundoss

    Explore Our Other Products for GOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 769
    0.74%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 23,25B
    2
    GBP 4 771,43
    1.46%
    Capitalização de mercadoGBP 575,8B
    VolumeGBP 19,54B
    3
    GBP 3,04
    0.29%
    Capitalização de mercadoGBP 180,84B
    VolumeGBP 3,4B
    5
    GBP 870,92
    1.59%
    Capitalização de mercadoGBP 121,33B
    VolumeGBP 1,29B
    6
    GBP 207,56
    2.14%
    Capitalização de mercadoGBP 112,13B
    VolumeGBP 6,92B
    9
    GBP 0,232528
    2.48%
    Capitalização de mercadoGBP 35,02B
    VolumeGBP 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API