SMARDEX USDN (USDN) Valor real atual

SMARDEX USDN logo
USDNSMARDEX USDN
BRL 5,44+ 0.17%
Capitalização de mercado
BRL 19,79M
0.09%
Volume (24)
BRL 187 144
0.00%
Fornecimento em circulação
3 640 604 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

SMARDEX USDN Preço hoje

SMARDEX USDN Preço
BRL 5,44

Alteração de preço

BRL 0,00946588
0.17%
24h Baixo / 24h Alto
BRL 5,42 / BRL 5,44

Volume

BRL 187 144
0.00%
Volume / Limite de mercado
0,0094561167
Dominio de mercado
0,000092837954%
Posição de mercado
#2681

Fornecimento de SMARDEX USDN

Fornecimento em circulação
3 640 603,889 USDN
Fornecimento total
3 640 603,889 USDN
Fornecimento máximo
0 USDN

SMARDEX USDN Capitalização de mercado

Capitalização de mercado
BRL 19 790 788
0.09%

Totalmente diluído
Limite de mercado

BRL 19 790 788
0.19%

SMARDEX USDN Preço Ontem

Baixa / Alta de ontem
BRL 5,425826 / BRL 5,4260482
Abertura / Fecho de Ontem
BRL 5,425826 / BRL 5,4260482
A mudança de ontem
0.26%
Volume de ontem
BRL 965 129,84

Histórico do preço do SMARDEX USDN

7 dias Baixa / 7 dias Alta
BRL 0,99845522 / BRL 1,0042752
30 dias Baixa / 30 dias Alta
BRL 5,4240595 / BRL 5,499821
90 dias Baixa / 90 dias Alta
BRL 5,4240595 / BRL 5,5055914
52 Semana Baixa / 52 Semana Alta
BRL 5,3948133 / BRL 5,5055914
Máxima de todos os temposMeur. 5, 2025 (5 meses atrás)
BRL 6,26
13.14%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 5,36
1.37%

Data provided by Coingecko API

USDN para BRL

SMARDEX USDN
SMARDEX USDNUSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX USDN para Brazilian Real Gráfico de Preço (USDN para BRL)

    USDNBRL de TradingView

    SMARDEX USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 5,475304
    BRL 0
    BRL 5,480117
    BRL 5,424059
    21/08/2025
    BRL 5,480554
    BRL 5,475304
    BRL 5,505591
    BRL 5,474841
    20/08/2025
    BRL 5,491304
    BRL 5,480554
    BRL 5,504845
    BRL 5,48049
    19/08/2025
    BRL 5,431782
    BRL 5,491304
    BRL 5,502988
    BRL 5,427166
    18/08/2025
    BRL 5,402687
    BRL 5,431782
    BRL 5,43949
    BRL 5,395337
    17/08/2025
    BRL 5,401921
    BRL 5,402687
    BRL 5,402456
    BRL 5,394813
    16/08/2025
    BRL 5,405411
    BRL 5,401921
    BRL 5,406248
    BRL 5,395934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 29 minutoss e 6 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 040
    1.62%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 28,78B
    2
    BRL 4 739,37
    2.69%
    Capitalização de mercadoBRL 572,32B
    VolumeBRL 31,19B
    3
    BRL 3,03
    1.98%
    Capitalização de mercadoBRL 180,21B
    VolumeBRL 4,87B
    5
    BRL 880,01
    2.04%
    Capitalização de mercadoBRL 122,57B
    VolumeBRL 1,52B
    6
    BRL 203,45
    1.07%
    Capitalização de mercadoBRL 109,98B
    VolumeBRL 8,22B
    9
    BRL 0,23
    2.55%
    Capitalização de mercadoBRL 35,33B
    VolumeBRL 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2678
    BRL 0,62
    2.12%
    Capitalização de mercadoBRL 19,86M
    VolumeBRL 1,96M
    2679
    Capitalização de mercadoBRL 19,84M
    VolumeBRL 132 040
    2680
    BRL 0,01
    1.41%
    Capitalização de mercadoBRL 19,82M
    VolumeBRL 4,38M
    2683
    BRL 624 985
    1.50%
    Capitalização de mercadoBRL 19,77M
    VolumeBRL 360 572
    Capitalização de mercadoBRL 19,76M
    VolumeBRL 346 306

    Data provided by Coingecko API