GoGoPool (GGP) Valor real atual

GoGoPool logo
GGPGoGoPool
1,92+ 0.57%
Capitalização de mercado
€13,63M
0.63%
Volume (24)
6 286
34.25%
Fornecimento em circulação
7 091 637 GGP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGP

GoGoPool Preço hoje

GoGoPool Preço
€1,92

Alteração de preço

€0,01098324
0.57%
24h Baixo / 24h Alto
€1,78 / €1,93

Volume

€6 286,25
34.25%
Volume / Limite de mercado
0,00046133562
Dominio de mercado
0,00039795333%
Posição de mercado
#1460

Fornecimento de GoGoPool

Fornecimento em circulação
7 091 636,875 GGP
Fornecimento total
19 347 330,716 GGP
Fornecimento máximo
22 500 000 GGP

GoGoPool Capitalização de mercado

Capitalização de mercado
€13 626 197
0.63%

Totalmente diluído
Limite de mercado

€37 174 851
2.85%

GoGoPool Preço Ontem

Baixa / Alta de ontem
€1,8580234 / €1,8782995
Abertura / Fecho de Ontem
€1,8580234 / €1,8782995
A mudança de ontem
2.77%
Volume de ontem
€2 638,9939

Histórico do preço do GoGoPool

7 dias Baixa / 7 dias Alta
€1,9069702 / €2,6197219
30 dias Baixa / 30 dias Alta
€1,8580234 / €1,926065
90 dias Baixa / 90 dias Alta
€1,8580234 / €2,2402898
52 Semana Baixa / 52 Semana Alta
€1,6409898 / €2,2402898
Máxima de todos os temposCʼhwe. 14, 2024 (1 anos atrás)
€18,34
89.49%
Baixa de todos os temposEost 20, 2025 (11 dias atrás)
€0,960436
100.72%

Data provided by Coingecko API

GGP para EUR

GoGoPool
GoGoPoolGGP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoGoPool para Euro Gráfico de Preço (GGP para EUR)

    GGPEUR de TradingView

    GoGoPool Trocas

    Instant crypto to crypto exchange coming soon!

    GoGoPool Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €1,887743
    €0
    €1,926065
    €1,858023
    30/08/2025
    €1,958363
    €1,887743
    €1,958363
    €1,889294
    29/08/2025
    €2,113771
    €1,958363
    €2,24029
    €1,900573
    28/08/2025
    €1,925717
    €2,113771
    €2,108516
    €1,925717
    27/08/2025
    €1,874447
    €1,925717
    €2,014181
    €1,869974
    26/08/2025
    €1,671948
    €1,874447
    €1,873102
    €1,663898
    25/08/2025
    €1,986523
    €1,671948
    €2,239309
    €1,64099

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 18 minutoss e 23 segundoss

    Explore Our Other Products for GGP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 678
    0.86%
    Capitalização de mercado€2,19T
    Volume€36,36B
    2
    4 464,47
    0.20%
    Capitalização de mercado€540,59B
    Volume€27,71B
    4
    2,82
    0.66%
    Capitalização de mercado€167,99B
    Volume€6,21B
    5
    861,57
    0.15%
    Capitalização de mercado€119,94B
    Volume€1,21B
    6
    202,35
    1.39%
    Capitalização de mercado€109,47B
    Volume€6,63B
    9
    0,22
    0.02%
    Capitalização de mercado€32,95B
    Volume€1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1463
    0,12
    2.47%
    Capitalização de mercado€13,66M
    Volume€66 467
    1466
    0,02
    12.87%
    Capitalização de mercado€13,64M
    Volume€688 971
    1465
    0,02
    0.20%
    Capitalização de mercado€13,64M
    Volume€132
    1467
    Capitalização de mercado€13,62M
    Volume€2,24M
    1491
    0,01
    8.72%
    Capitalização de mercado€13,61M
    Volume€943 254

    Data provided by Coingecko API