pSTAKE Finance (PSTAKE) Valor real atual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
0,023989 -6.02%
Capitalização de mercado
€12M
5.94%
Volume (24)
1 277 206
0.92%
Fornecimento em circulação
500 000 000 PSTAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSTAKE

pSTAKE Finance Preço hoje

pSTAKE Finance Preço
€0,02398881

Alteração de preço

€-0,0015369774
6.02%
24h Baixo / 24h Alto
€0,02369722 / €0,02566445

Volume

€1 277 206
0.92%
Volume / Limite de mercado
0,1063952
Dominio de mercado
0,00035636527%
Posição de mercado
#1547

Fornecimento de pSTAKE Finance

Fornecimento em circulação
500 000 000 PSTAKE
Fornecimento total
500 000 000 PSTAKE
Fornecimento máximo
0 PSTAKE

pSTAKE Finance Capitalização de mercado

Capitalização de mercado
€12 004 357
5.94%

Totalmente diluído
Limite de mercado

€12 004 357
5.91%

pSTAKE Finance Preço Ontem

Baixa / Alta de ontem
€0,02550465 / €0,02553055
Abertura / Fecho de Ontem
€0,02553055 / €0,02550465
A mudança de ontem
5.99%
Volume de ontem
€2 390 337,4

Histórico do preço do pSTAKE Finance

7 dias Baixa / 7 dias Alta
€0,028447323 / €0,032285617
30 dias Baixa / 30 dias Alta
€0,02550465 / €0,026608933
90 dias Baixa / 90 dias Alta
€0,02550465 / €0,027085495
52 Semana Baixa / 52 Semana Alta
€0,02550465 / €0,027625253
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
€1,12
97.87%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,0078836
202.91%

Data provided by Coingecko API

PSTAKE para EUR

pSTAKE Finance
pSTAKE FinancePSTAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Finance para Euro Gráfico de Preço (PSTAKE para EUR)

    PSTAKEEUR de TradingView

    pSTAKE Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,02
    PSTAKE/EUR
    €0,00239
    €382
    Recently

    pSTAKE Finance Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,026293
    €0
    €0,026609
    €0,025505
    04/09/2025
    €0,026598
    €0,026293
    €0,026653
    €0,026117
    03/09/2025
    €0,026757
    €0,026598
    €0,026839
    €0,026322
    02/09/2025
    €0,02663
    €0,026757
    €0,027085
    €0,026428
    01/09/2025
    €0,026911
    €0,02663
    €0,027193
    €0,026048
    31/08/2025
    €0,027625
    €0,026911
    €0,027625
    €0,026978
    30/08/2025
    €0,027576
    €0,027625
    €0,027576
    €0,026694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 43 minutoss e 17 segundoss

    Explore Our Other Products for PSTAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 188
    0.54%
    Capitalização de mercado€2,19T
    Volume€19,44B
    2
    4 279,52
    0.78%
    Capitalização de mercado€516,56B
    Volume€13,83B
    4
    2,81
    0.45%
    Capitalização de mercado€167,24B
    Volume€1,83B
    5
    859,57
    1.07%
    Capitalização de mercado€119,64B
    Volume€943,55M
    6
    200,48
    1.87%
    Capitalização de mercado€108,38B
    Volume€3,05B
    9
    0,22
    0.82%
    Capitalização de mercado€32,59B
    Volume€1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€12,06M
    Volume€525 564
    1544
    0,02
    1.48%
    Capitalização de mercado€12,06M
    Volume€133 396
    1546
    0,19
    0.40%
    Capitalização de mercado€12,05M
    Volume€17 740
    1548
    0,07
    6.85%
    Capitalização de mercado€11,96M
    Volume€278 530
    1549
    0,01
    7.06%
    Capitalização de mercado€11,95M
    Volume€234 925

    Data provided by Coingecko API