GoGoPool (GGP) Live Price

GoGoPool logo
GGPGoGoPool
1.91 -11.67%
Market Cap
€13.56M
11.35%
Volume (24)
28,488
2.42%
Circulating Supply
7,091,637 GGP
Issue Date
-

Data provided by Coingecko API

GGP price Statistics

GoGoPool Price Today

GoGoPool Price
€1.91

Price Change

€-0.25264988
11.67%
24h Low / 24h High
€1.89 / €2.17

Trading Volume

€28,488
2.42%
Volume / Market Cap
0.0021005098
Market Dominance
0.00039609078%
Market Rank
#1478

GoGoPool Supply

Circulating Supply
7,091,636.875 GGP
Total Supply
19,347,330.716 GGP
Max Supply
22,500,000 GGP

GoGoPool Market Cap

Market Cap
€13,562,422
11.35%

Fully Diluted
Market Cap

€37,000,859
2.35%

GoGoPool Price Yesterday

Yesterday's Low / High
€1.9567642 / €1.9600284
Yesterday's Open / Close
€1.9567642 / €1.9600284
Yesterday's Change
2.47%
Yesterday's Volume
€36,238.162

GoGoPool Price History

7d Low / 7d High
€1.7525465 / €2.9794446
30d Low / 30d High
€1.9005727 / €2.2402898
90d Low / 90d High
€1.7121776 / €2.2402898
52 Week Low / 52 Week High
€1.4241327 / €2.5417552
All Time HighFeb 14, 2024 (1 years ago)
€18.34
89.61%
All Time LowAug 20, 2025 (9 days ago)
€0.960436
98.39%

Data provided by Coingecko API

GGP to EUR converter

GoGoPool
GoGoPoolGGP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoGoPool Price Chart (GGP to EUR)

    GGPEUR by TradingView

    GoGoPool Exchanges

    Instant crypto to crypto exchange coming soon!

    GoGoPool Historical Price Data (EUR)

    Date
    8/29/2025
    €2.113771
    €0
    €2.24029
    €1.900573
    8/28/2025
    €1.925717
    €2.113771
    €2.108516
    €1.925717
    8/27/2025
    €1.874447
    €1.925717
    €2.014181
    €1.869974
    8/26/2025
    €1.671948
    €1.874447
    €1.873102
    €1.663898
    8/25/2025
    €1.986523
    €1.671948
    €2.239309
    €1.64099
    8/24/2025
    €2.218194
    €1.986523
    €2.218194
    €1.729834
    8/23/2025
    €1.436604
    €2.218194
    €2.541755
    €1.424133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 50 seconds

    Explore Our Other Products for GGP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,533
    1.42%
    Market Cap€2.16T
    Volume€48.15B
    2
    4,398.6
    1.01%
    Market Cap€530.19B
    Volume€35.11B
    4
    2.8
    2.57%
    Market Cap€166.77B
    Volume€6.1B
    5
    861.03
    0.55%
    Market Cap€119.8B
    Volume€1.24B
    6
    202.79
    2.77%
    Market Cap€109.59B
    Volume€10.27B
    9
    0.22
    0.05%
    Market Cap€32.5B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1475
    0.33
    2.53%
    Market Cap€13.54M
    Volume€9.98M
    1476
    0.01
    0.01%
    Market Cap€13.53M
    Volume€1.86M
    Market Cap€13.52M
    Volume€4.03M
    1479
    0.00122154
    0.16%
    Market Cap€13.51M
    Volume€84,087
    1480
    0.00442096
    4.84%
    Market Cap€13.46M
    Volume€89,861

    Data provided by Coingecko API