Gold xStock (GLDX) Valor real atual

Gold xStock logo
GLDXGold xStock
GBP 245,38+ 0.97%
Capitalização de mercado
GBP 417 600
6.81%
Volume (24)
GBP 79 160
1.15%
Fornecimento em circulação
1 702 GLDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLDX

Gold xStock Preço hoje

Gold xStock Preço
GBP 245,38

Alteração de preço

GBP 2,36
0.97%
24h Baixo / 24h Alto
GBP 242,18 / GBP 245,54

Volume

GBP 79 160
1.15%
Volume / Limite de mercado
0,18955939
Dominio de mercado
0,000014259272%
Posição de mercado
#4926

Fornecimento de Gold xStock

Fornecimento em circulação
1 702,101 GLDX
Fornecimento total
22 799,999 GLDX
Fornecimento máximo
0 GLDX

Gold xStock Capitalização de mercado

Capitalização de mercado
GBP 417 600
6.81%

Totalmente diluído
Limite de mercado

GBP 5 593 836
0.08%

Gold xStock Preço Ontem

Baixa / Alta de ontem
GBP 245,52353 / GBP 245,53544
Abertura / Fecho de Ontem
GBP 245,53544 / GBP 245,52353
A mudança de ontem
0.06%
Volume de ontem
GBP 82 403,27

Histórico do preço do Gold xStock

7 dias Baixa / 7 dias Alta
GBP 317,91359 / GBP 332,0631
30 dias Baixa / 30 dias Alta
GBP 242,3525 / GBP 245,53544
90 dias Baixa / 90 dias Alta
GBP 237,23157 / GBP 245,53544
52 Semana Baixa / 52 Semana Alta
GBP 234,6646 / GBP 245,53544
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
GBP 3 209,76
92.36%
Baixa de todos os temposEost 20, 2025 (16 dias atrás)
GBP 226,24
8.46%

Data provided by Coingecko API

GLDX para GBP

Gold xStock
Gold xStockGLDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold xStock para British Pound Gráfico de Preço (GLDX para GBP)

    GLDXGBP de TradingView

    Gold xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Gold xStock Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 243,041676
    GBP 0
    GBP 245,535444
    GBP 242,352495
    04/09/2025
    GBP 243,837388
    GBP 243,041676
    GBP 244,55839
    GBP 242,202285
    03/09/2025
    GBP 243,057117
    GBP 243,837388
    GBP 244,806215
    GBP 242,766566
    02/09/2025
    GBP 234,741073
    GBP 243,057117
    GBP 243,239217
    GBP 234,741073
    01/09/2025
    GBP 236,509862
    GBP 234,741073
    GBP 236,509862
    GBP 234,664601
    31/08/2025
    GBP 235,529927
    GBP 236,509862
    GBP 239,557216
    GBP 235,421899
    30/08/2025
    GBP 235,399946
    GBP 235,529927
    GBP 235,496189
    GBP 235,397025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 40 minutoss e 0 segundoss

    Explore Our Other Products for GLDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 694
    0.08%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 56,42B
    2
    GBP 4 305,83
    0.20%
    Capitalização de mercadoGBP 519,82B
    VolumeGBP 37,94B
    4
    GBP 2,82
    0.74%
    Capitalização de mercadoGBP 167,8B
    VolumeGBP 6,56B
    5
    GBP 849,9
    0.65%
    Capitalização de mercadoGBP 118,3B
    VolumeGBP 949,39M
    6
    GBP 203,76
    0.62%
    Capitalização de mercadoGBP 110,08B
    VolumeGBP 7,59B
    9
    GBP 0,21831
    2.64%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    4923
    GBP 0,00041918
    5.81%
    Capitalização de mercadoGBP 418 819
    VolumeGBP 2 767
    4924
    Capitalização de mercadoGBP 418 130
    VolumeGBP 118 656
    4925
    GBP 0,00041716
    7.34%
    Capitalização de mercadoGBP 417 603
    VolumeGBP 19 406
    4927
    GBP 1,24
    58.15%
    Capitalização de mercadoGBP 416 908
    VolumeGBP 28 833
    4928
    GBP 0,01367944
    1.02%
    Capitalização de mercadoGBP 416 801
    VolumeGBP 13 386

    Data provided by Coingecko API