Gold xStock (GLDX) Valor real atual

Gold xStock logo
GLDXGold xStock
BRL 1 728,27+ 0.09%
Capitalização de mercado
BRL 2,73M
0.09%
Volume (24)
BRL 685 874
9.94%
Fornecimento em circulação
1 578 GLDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLDX

Gold xStock Preço hoje

Gold xStock Preço
BRL 1 728,27

Alteração de preço

BRL 1,48
0.09%
24h Baixo / 24h Alto
BRL 1 726,63 / BRL 1 728,31

Volume

BRL 685 874
9.94%
Volume / Limite de mercado
0,25145622
Dominio de mercado
0,000012602069%
Posição de mercado
#5063

Fornecimento de Gold xStock

Fornecimento em circulação
1 578,228 GLDX
Fornecimento total
12 799,999 GLDX
Fornecimento máximo
0 GLDX

Gold xStock Capitalização de mercado

Capitalização de mercado
BRL 2 727 608
0.09%

Totalmente diluído
Limite de mercado

BRL 22 121 894
0.05%

Gold xStock Preço Ontem

Baixa / Alta de ontem
BRL 1 727,3797 / BRL 1 727,3906
Abertura / Fecho de Ontem
BRL 1 727,3797 / BRL 1 727,3906
A mudança de ontem
0.05%
Volume de ontem
BRL 1 722 212,8

Histórico do preço do Gold xStock

7 dias Baixa / 7 dias Alta
BRL 309,34174 / BRL 318,07135
30 dias Baixa / 30 dias Alta
BRL 1 719,7811 / BRL 1 727,3906
90 dias Baixa / 90 dias Alta
BRL 1 690,8177 / BRL 1 727,3906
52 Semana Baixa / 52 Semana Alta
BRL 1 674,9736 / BRL 1 727,3906
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
BRL 24 131
92.84%
Baixa de todos os temposEost 15, 2025 (15 dias atrás)
BRL 1 656,5
4.33%

Data provided by Coingecko API

GLDX para BRL

Gold xStock
Gold xStockGLDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold xStock para Brazilian Real Gráfico de Preço (GLDX para BRL)

    GLDXBRL de TradingView

    Gold xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Gold xStock Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 1 726,682303
    BRL 0
    BRL 1 727,39059
    BRL 1 726,682303
    29/08/2025
    BRL 1 703,009207
    BRL 1 726,682303
    BRL 1 726,748845
    BRL 1 701,693405
    28/08/2025
    BRL 1 692,436194
    BRL 1 703,009207
    BRL 1 704,710531
    BRL 1 691,3769
    27/08/2025
    BRL 1 695,508969
    BRL 1 692,436194
    BRL 1 697,91872
    BRL 1 687,692849
    26/08/2025
    BRL 1 674,973606
    BRL 1 695,508969
    BRL 1 696,356831
    BRL 1 674,973606
    25/08/2025
    BRL 1 685,54843
    BRL 1 674,973606
    BRL 1 689,331898
    BRL 1 676,705863
    24/08/2025
    BRL 1 688,195105
    BRL 1 685,54843
    BRL 1 688,51852
    BRL 1 681,311495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 5 segundoss

    Explore Our Other Products for GLDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 538
    0.00%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,72B
    2
    BRL 4 474,52
    1.90%
    Capitalização de mercadoBRL 539B
    VolumeBRL 18,21B
    3
    BRL 2,82
    0.74%
    Capitalização de mercadoBRL 167,82B
    VolumeBRL 3,21B
    5
    BRL 859,9
    0.06%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 739,71M
    6
    BRL 203,49
    0.57%
    Capitalização de mercadoBRL 110,03B
    VolumeBRL 5,4B
    9
    BRL 0,22
    1.11%
    Capitalização de mercadoBRL 32,8B
    VolumeBRL 984,66M

    Data provided by Coingecko API

    Mais criptomoedas

    5020
    BRL 0,03
    5.10%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 313 570
    5067
    BRL 0,27
    0.80%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 2 565
    5066
    BRL 0,07
    1.84%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 111 338
    5064
    BRL 0,01
    0.09%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 806 925
    5065
    BRL 0,00467121
    0.16%
    Capitalização de mercadoBRL 2,72M
    VolumeBRL 2 466

    Data provided by Coingecko API