Gold xStock (GLDX) Valor real atual

Gold xStock logo
GLDXGold xStock
$334,67+ 1.58%
Capitalização de mercado
$586 927
4.66%
Volume (24)
$407 118
1.66%
Fornecimento em circulação
1 754 GLDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLDX

Gold xStock Preço hoje

Gold xStock Preço
$334,67

Alteração de preço

$5,21
1.58%
24h Baixo / 24h Alto
$329,43 / $336,19

Volume

$407 118
1.66%
Volume / Limite de mercado
0,69364333
Dominio de mercado
0,000014947694%
Posição de mercado
#4931

Fornecimento de Gold xStock

Fornecimento em circulação
1 753,738 GLDX
Fornecimento total
22 799,999 GLDX
Fornecimento máximo
0 GLDX

Gold xStock Capitalização de mercado

Capitalização de mercado
$586 927
4.66%

Totalmente diluído
Limite de mercado

$7 630 526
0.44%

Gold xStock Preço Ontem

Baixa / Alta de ontem
$336,13989 / $336,18766
Abertura / Fecho de Ontem
$336,18766 / $336,13989
A mudança de ontem
0.44%
Volume de ontem
$1 697,6061

Histórico do preço do Gold xStock

7 dias Baixa / 7 dias Alta
$317,9315 / $336,29335
30 dias Baixa / 30 dias Alta
$329,43353 / $336,29335
90 dias Baixa / 90 dias Alta
$325,76823 / $336,29335
52 Semana Baixa / 52 Semana Alta
$317,9315 / $336,29335
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
$4 340,05
92.29%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
$300,95
11.20%

Data provided by Coingecko API

GLDX para USD

Gold xStock
Gold xStockGLDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold xStock para US Dollar Gráfico de Preço (GLDX para USD)

    GLDXUSD de TradingView

    Gold xStock Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $334,73
    GLDX/USDT
    $0,05
    $404 165
    Recently

    Gold xStock Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $335,151502
    $0
    $336,293354
    $329,433532
    06/09/2025
    $331,459515
    $335,151502
    $335,295818
    $330,558491
    05/09/2025
    $326,7427
    $331,459515
    $332,063096
    $326,61182
    04/09/2025
    $327,74371
    $326,7427
    $328,28965
    $325,768233
    03/09/2025
    $325,297976
    $327,74371
    $329,138823
    $325,297976
    02/09/2025
    $318,035534
    $325,297976
    $325,659806
    $318,035534
    01/09/2025
    $319,364083
    $318,035534
    $319,431566
    $317,931495

    Data provided by Coingecko API

    Datos en Vivo de Precios GLDX

    El precio actual de GLDX es de $ 334,67 por GLDX/USD, con un capital de mercado de 586 927 USD. El volumen de trading en las últimas 24 horas es de $ 407 118 USD. El precio de GLDX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gold xStock ha bajado un +1.58%. Tiene una circulación de suministro de $ 1 754 de GLDX.

    El gráfico de precio de Gold xStock en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GLDX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 48 minutoss e 59 segundoss

    Explore Our Other Products for GLDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 370
    1.06%
    Capitalização de mercado$2,24T
    Volume$36,11B
    2
    $4 325,29
    1.05%
    Capitalização de mercado$522,18B
    Volume$25,7B
    3
    $2,98
    4.22%
    Capitalização de mercado$177,84B
    Volume$5,9B
    5
    $880,27
    0.56%
    Capitalização de mercado$122,54B
    Volume$1,24B
    6
    $216,77
    7.12%
    Capitalização de mercado$117,45B
    Volume$9,97B
    9
    $0,24
    7.76%
    Capitalização de mercado$36,02B
    Volume$3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$589 268
    Volume$169 090
    4929
    $0,00000588
    0.25%
    Capitalização de mercado$588 421
    Volume$1 194
    4930
    $0,00019612
    0.90%
    Capitalização de mercado$588 350
    Volume$25
    4932
    $0,00073897
    6.53%
    Capitalização de mercado$586 727
    Volume$28
    Capitalização de mercado$586 168
    Volume$1 908

    Data provided by Coingecko API