GOGGLES (GOGLZ) Valor actual

GOGGLES logo
GOGLZGOGGLES
GBP 0,064622 -8.65%
Capitalización de Mercado
GBP 2,09M
7.25%
Volumen (24)
GBP 228.882
0.57%
Suministro circulante
32.285.420 GOGLZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOGLZ

Precio de hoy de GOGGLES

Precio de GOGGLES
GBP 0,064622

Cambio de precio en

GBP -0,0061198764
8.65%
Mínimo/máximo en 24 h
GBP 0,06465 / GBP 0,071121

Volumen de trading en

GBP 228.882
0.57%
Volumen/capitalización de mercado
0,10965705
Dominancia en el mercado
0,000070646175%
Rango en el mercado
#2893

Suministro de GOGGLES

Suministro circulante
32.285.420 GOGLZ
Suministro total
32.285.420 GOGLZ
Suministro máximo
32.285.420 GOGLZ

Capitalización de mercado de GOGGLES

Capitalización de Mercado
GBP 2.087.253
7.25%

Capitalización de mercado
completamente diluida

GBP 2.087.253
4.03%

Precio de ayer de GOGGLES

Mínimo/máximo de ayer
GBP 0,067216286 / GBP 0,067520374
Apertura/cierre de ayer
GBP 0,067216286 / GBP 0,067520374
Cambio de ayer
4.08%
Volumen de ayer
GBP 217.774,42

Historial de precios de GOGGLES

Mínimo/máximo en 7 días
GBP 0,087305068 / GBP 0,11414158
Mínimo/máximo en 30 días
GBP 0,065639592 / GBP 0,07469743
Mínimo/máximo en 90 días
GBP 0,064591083 / GBP 0,074726886
Mínimo/máximo en 52 semanas
GBP 0,064591083 / GBP 0,087280024
Máximo históricofeb 21, 2025 (6 months ago)
GBP 0,516191
87.21%
All Time Lowene 27, 2025 (7 months ago)
GBP 0,03773984
74.95%

Data provided by Coingecko API

Conversor de GOGLZ a GBP

GOGGLES
GOGGLESGOGLZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOGLZ Safely with 3Commas

Use a proven backtested strategy for GOGLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOGGLES a British Pound en tiempo real (GOGLZ a GBP)

    GOGLZGBP by TradingView

    GOGGLES Intercambios

    Instant crypto to crypto exchange coming soon!

    GOGGLES Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,072667
    GBP 0
    GBP 0,073337
    GBP 0,06564
    28/8/2025
    GBP 0,067153
    GBP 0,072667
    GBP 0,074727
    GBP 0,064591
    27/8/2025
    GBP 0,072306
    GBP 0,067153
    GBP 0,074376
    GBP 0,067316
    26/8/2025
    GBP 0,068084
    GBP 0,072306
    GBP 0,073163
    GBP 0,066886
    25/8/2025
    GBP 0,076469
    GBP 0,068084
    GBP 0,07726
    GBP 0,065698
    24/8/2025
    GBP 0,083305
    GBP 0,076469
    GBP 0,08424
    GBP 0,074938
    23/8/2025
    GBP 0,085045
    GBP 0,083305
    GBP 0,08728
    GBP 0,083002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 17 minutes and 51 seconds

    Explore Our Other Products for GOGLZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.413
    1.95%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 46,54B
    2
    GBP 4357,2
    0.91%
    Capitalización de MercadoGBP 526,15B
    VolumenGBP 32,62B
    4
    GBP 2,79
    3.56%
    Capitalización de MercadoGBP 166,21B
    VolumenGBP 6,68B
    5
    GBP 855,34
    0.57%
    Capitalización de MercadoGBP 119,2B
    VolumenGBP 1,19B
    6
    GBP 200,32
    5.45%
    Capitalización de MercadoGBP 108,37B
    VolumenGBP 9,74B
    9
    GBP 0,214402
    1.89%
    Capitalización de MercadoGBP 32,39B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    2889
    GBP 0,0020777
    5.51%
    Capitalización de MercadoGBP 2,09M
    VolumenGBP 51.272
    2890
    GBP 0,02085135
    0.32%
    Capitalización de MercadoGBP 2,09M
    VolumenGBP 5008
    2892
    GBP 0,00221443
    4.00%
    Capitalización de MercadoGBP 2,09M
    VolumenGBP 10.027
    2894
    GBP 0,00212866
    0%
    Capitalización de MercadoGBP 2,09M
    VolumenGBP 3
    2895
    GBP 0,02987324
    0.51%
    Capitalización de MercadoGBP 2,09M
    VolumenGBP 183.645

    Data provided by Coingecko API