GREEN (GREEN) Valor real atual

GREEN logo
GREENGREEN
RUB 0,001294+ 6.07%
Capitalização de mercado
RUB 1,3M
6.93%
Volume (24)
RUB 7 681
17.92%
Fornecimento em circulação
998 736 150 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

GREEN Preço hoje

GREEN Preço
RUB 0,00129386

Alteração de preço

RUB 0,00007408
6.07%
24h Baixo / 24h Alto
RUB 0,00121445 / RUB 0,00130402

Volume

RUB 7 680,79
17.92%
Volume / Limite de mercado
0,0059241265
Dominio de mercado
<0.000001%
Posição de mercado
#10331

Fornecimento de GREEN

Fornecimento em circulação
998 736 150,927 GREEN
Fornecimento total
998 736 150,927 GREEN
Fornecimento máximo
1 000 000 000 GREEN

GREEN Capitalização de mercado

Capitalização de mercado
RUB 1 296 527
6.93%

Totalmente diluído
Limite de mercado

RUB 1 296 527
0.92%

GREEN Preço Ontem

Baixa / Alta de ontem
RUB 0,0012845952 / RUB 0,001288158
Abertura / Fecho de Ontem
RUB 0,001288158 / RUB 0,0012845952
A mudança de ontem
0.58%
Volume de ontem
RUB 10 230,558

Histórico do preço do GREEN

7 dias Baixa / 7 dias Alta
RUB 0,000015000053 / RUB 0,000017095518
30 dias Baixa / 30 dias Alta
RUB 0,0012086198 / RUB 0,001288158
90 dias Baixa / 90 dias Alta
RUB 0,0012086198 / RUB 0,0013004252
52 Semana Baixa / 52 Semana Alta
RUB 0,0012086198 / RUB 0,0013762606
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
RUB 0,06636
98.03%
Baixa de todos os temposEost 27, 2025 (6 dias atrás)
RUB 0,00119637
9.00%

Data provided by Coingecko API

GREEN para RUB

GREEN
GREENGREEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GREEN para Russian Ruble Gráfico de Preço (GREEN para RUB)

    GREENRUB de TradingView

    GREEN Trocas

    Instant crypto to crypto exchange coming soon!

    GREEN Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,001211
    RUB 0
    RUB 0,001288
    RUB 0,001211
    01/09/2025
    RUB 0,00126
    RUB 0,001211
    RUB 0,0013
    RUB 0,001209
    31/08/2025
    RUB 0,001258
    RUB 0,00126
    RUB 0,001287
    RUB 0,001247
    30/08/2025
    RUB 0,001274
    RUB 0,001258
    RUB 0,001281
    RUB 0,001235
    29/08/2025
    RUB 0,001353
    RUB 0,001274
    RUB 0,001375
    RUB 0,001258
    28/08/2025
    RUB 0,001237
    RUB 0,001353
    RUB 0,001376
    RUB 0,001234
    27/08/2025
    RUB 0,001261
    RUB 0,001237
    RUB 0,001297
    RUB 0,00121

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 31 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 506
    2.27%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 51,27B
    2
    RUB 4 321,21
    0.35%
    Capitalização de mercadoRUB 521,29B
    VolumeRUB 32,96B
    3
    RUB 2,85
    3.41%
    Capitalização de mercadoRUB 169,86B
    VolumeRUB 7,8B
    5
    RUB 853,03
    0.97%
    Capitalização de mercadoRUB 118,74B
    VolumeRUB 1,29B
    6
    RUB 208,94
    5.71%
    Capitalização de mercadoRUB 113,05B
    VolumeRUB 8,99B
    9
    RUB 0,214646
    1.89%
    Capitalização de mercadoRUB 32,35B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    10327
    RUB 0,00128989
    0%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 10 577
    10329
    RUB 0,00163408
    6.03%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 993
    10328
    RUB 0,00129971
    3.91%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 3 094
    10332
    RUB 0,01435459
    12.47%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 0
    10330
    RUB 0,00129817
    6.43%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 7 706

    Data provided by Coingecko API