STAT (STAT) Valor real atual

STAT logo
STATSTAT
BRL 0,422318+ 1.11%
Capitalização de mercado
BRL 31,9M
0.62%
Volume (24)
BRL 783 979
0.63%
Fornecimento em circulação
75 918 328 STAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAT

STAT Preço hoje

STAT Preço
BRL 0,422318

Alteração de preço

BRL 0,00462258
1.11%
24h Baixo / 24h Alto
BRL 0,415244 / BRL 0,423445

Volume

BRL 783 979
0.63%
Volume / Limite de mercado
0,024573495
Dominio de mercado
0,0001485172%
Posição de mercado
#2188

Fornecimento de STAT

Fornecimento em circulação
75 918 327,765 STAT
Fornecimento total
96 918 327,765 STAT
Fornecimento máximo
100 000 000 STAT

STAT Capitalização de mercado

Capitalização de mercado
BRL 31 903 439
0.62%

Totalmente diluído
Limite de mercado

BRL 40 728 347
0.21%

STAT Preço Ontem

Baixa / Alta de ontem
BRL 0,41832357 / BRL 0,42041607
Abertura / Fecho de Ontem
BRL 0,41832357 / BRL 0,42041607
A mudança de ontem
0.70%
Volume de ontem
BRL 1 131 849,3

Histórico do preço do STAT

7 dias Baixa / 7 dias Alta
BRL 0,068170399 / BRL 0,077981612
30 dias Baixa / 30 dias Alta
BRL 0,39793571 / BRL 0,42111642
90 dias Baixa / 90 dias Alta
BRL 0,37383995 / BRL 0,42111642
52 Semana Baixa / 52 Semana Alta
BRL 0,37250896 / BRL 0,42111642
Máxima de todos os temposKzu. 29, 2022 (2 anos atrás)
BRL 15,55
97.30%
Baixa de todos os temposGwen. 16, 2023 (1 anos atrás)
BRL 0,26568
58.17%

Data provided by Coingecko API

STAT para BRL

STAT
STATSTAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAT Safely with 3Commas

Use a proven backtested strategy for STAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STAT para Brazilian Real Gráfico de Preço (STAT para BRL)

    STATBRL de TradingView

    STAT Trocas

    Instant crypto to crypto exchange coming soon!

    STAT Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,39797
    BRL 0
    BRL 0,421116
    BRL 0,39797
    05/09/2025
    BRL 0,394499
    BRL 0,39797
    BRL 0,400256
    BRL 0,391001
    04/09/2025
    BRL 0,389662
    BRL 0,394499
    BRL 0,398351
    BRL 0,388576
    03/09/2025
    BRL 0,374783
    BRL 0,389662
    BRL 0,391027
    BRL 0,37384
    02/09/2025
    BRL 0,374929
    BRL 0,374783
    BRL 0,380815
    BRL 0,372509
    01/09/2025
    BRL 0,375939
    BRL 0,374929
    BRL 0,377605
    BRL 0,373564
    31/08/2025
    BRL 0,375992
    BRL 0,375939
    BRL 0,376962
    BRL 0,375043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 8 segundoss

    Explore Our Other Products for STAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 247
    0.42%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 22,64B
    2
    BRL 4 306,69
    0.24%
    Capitalização de mercadoBRL 519,72B
    VolumeBRL 15,75B
    4
    BRL 2,83
    1.03%
    Capitalização de mercadoBRL 168,83B
    VolumeBRL 1,62B
    5
    BRL 872,23
    1.34%
    Capitalização de mercadoBRL 121,38B
    VolumeBRL 876,57M
    6
    BRL 203,51
    0.65%
    Capitalização de mercadoBRL 110,23B
    VolumeBRL 2,9B
    9
    BRL 0,22
    2.22%
    Capitalização de mercadoBRL 33,04B
    VolumeBRL 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 32,05M
    VolumeBRL 868 263
    2186
    BRL 904,1
    0.23%
    Capitalização de mercadoBRL 32,04M
    VolumeBRL 5,93M
    Capitalização de mercadoBRL 32,03M
    VolumeBRL 1,05M
    2189
    BRL 0,15
    0.25%
    Capitalização de mercadoBRL 31,89M
    VolumeBRL 121 838
    2191
    BRL 0,01
    0.51%
    Capitalização de mercadoBRL 31,86M
    VolumeBRL 1 788

    Data provided by Coingecko API