STEPN Green Satoshi Token on Solana (GST-SOL) Live Price

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
JPY 0.873814 -3.55%
Market Cap
JPY 1B
3.88%
Volume (24)
JPY 65,980,226
9.29%
Circulating Supply
1,147,161,900 GST-SOL
Issue Date
-

Data provided by Coingecko API

GST-SOL price Statistics

STEPN Green Satoshi Token on Solana Price Today

STEPN Green Satoshi Token on Solana Price
JPY 0.873814

Price Change

JPY -0.032191676
3.55%
24h Low / 24h High
JPY 0.865836 / JPY 0.913978

Trading Volume

JPY 65,980,226
9.29%
Volume / Market Cap
0.065816657
Market Dominance
0.00016238819%
Market Rank
#2103

STEPN Green Satoshi Token on Solana Supply

Circulating Supply
1,147,161,857 GST-SOL
Total Supply
1,157,161,857 GST-SOL
Max Supply
0 GST-SOL

STEPN Green Satoshi Token on Solana Market Cap

Market Cap
JPY 1,002,485,200
3.88%

Fully Diluted
Market Cap

JPY 1,011,224,100
0.14%

STEPN Green Satoshi Token on Solana Price Yesterday

Yesterday's Low / High
JPY 0.8720871 / JPY 0.87317406
Yesterday's Open / Close
JPY 0.87317406 / JPY 0.8720871
Yesterday's Change
0.14%
Yesterday's Volume
JPY 79,396,478

STEPN Green Satoshi Token on Solana Price History

7d Low / 7d High
JPY 0.0058601143 / JPY 0.0065534234
30d Low / 30d High
JPY 0.86583629 / JPY 0.93497943
90d Low / 90d High
JPY 0.86583629 / JPY 0.93497943
52 Week Low / 52 Week High
JPY 0.86583629 / JPY 0.96731782
All Time HighApr 28, 2022 (3 years ago)
JPY 1,113.63
99.92%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.835693
4.56%

Data provided by Coingecko API

GST-SOL to JPY converter

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEPN Green Satoshi Token on Solana Price Chart (GST-SOL to JPY)

GST-SOLJPY by TradingView

STEPN Green Satoshi Token on Solana Exchanges

Instant crypto to crypto exchange coming soon!

STEPN Green Satoshi Token on Solana Historical Price Data (JPY)

Date
8/14/2025
JPY 0.934979
JPY 0
JPY 0.934979
JPY 0.865836
8/13/2025
JPY 0.894439
JPY 0.934979
JPY 0.914061
JPY 0.880145
8/12/2025
JPY 0.88501
JPY 0.894439
JPY 0.897086
JPY 0.87768
8/11/2025
JPY 0.906877
JPY 0.88501
JPY 0.907638
JPY 0.882355
8/10/2025
JPY 0.967318
JPY 0.906877
JPY 0.967318
JPY 0.910489
8/9/2025
JPY 0.886961
JPY 0.967318
JPY 0.935273
JPY 0.886961
8/8/2025
JPY 0.89015
JPY 0.886961
JPY 0.923581
JPY 0.881656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,747
3.90%
Market CapJPY 2.36T
VolumeJPY 68.58B
2
JPY 4,606.48
2.70%
Market CapJPY 556.22B
VolumeJPY 64.48B
3
JPY 3.1
6.80%
Market CapJPY 183.75B
VolumeJPY 11.01B
5
JPY 843.59
0.55%
Market CapJPY 117.5B
VolumeJPY 3.82B
6
JPY 193.97
4.63%
Market CapJPY 104.75B
VolumeJPY 13.96B
10
JPY 0.226083
8.78%
Market CapJPY 34.03B
VolumeJPY 5.14B

Data provided by Coingecko API

More Cryptocurrencies

2096
JPY 1.49
4.97%
Market CapJPY 1B
VolumeJPY 4.88M
2101
Market CapJPY 1B
VolumeJPY 106,343
2102
JPY 0.251678
0%
Market CapJPY 1.01B
VolumeJPY 2,265
2104
Market CapJPY 1B
VolumeJPY 26.59M
2105
JPY 22.91
22.75%
Market CapJPY 999.05M
VolumeJPY 733,284
2107
JPY 147.34
0.52%
Market CapJPY 996.04M
VolumeJPY 9.53B
2108
JPY 9.96
0.46%
Market CapJPY 994.39M
VolumeJPY 13.08M
2109
JPY 58.05
32.27%
Market CapJPY 991.04M
VolumeJPY 5.12B
2111
JPY 3.27
4.60%
Market CapJPY 989.84M
VolumeJPY 25.52M
2106
JPY 4.19
0.82%
Market CapJPY 989.93M
VolumeJPY 36.74M
2112
JPY 0.00060263
4.38%
Market CapJPY 989.4M
VolumeJPY 58.64M
2110
JPY 0.987911
5.64%
Market CapJPY 987.59M
VolumeJPY 174.16M
2114
JPY 0.225112
0.87%
Market CapJPY 987.11M
VolumeJPY 8.12M
2071
JPY 0.320209
5.11%
Market CapJPY 983.24M
VolumeJPY 1.85M
2116
JPY 0.982173
6.17%
Market CapJPY 980.72M
VolumeJPY 737.36M
2115
JPY 0.195553
6.02%
Market CapJPY 977.65M
VolumeJPY 4.34M
2117
JPY 4.12
3.25%
Market CapJPY 976.91M
VolumeJPY 4.89M
2120
JPY 6.04
2.69%
Market CapJPY 976.85M
VolumeJPY 37.14M
2119
JPY 0.02579053
3.15%
Market CapJPY 976.08M
VolumeJPY 2.25M
2118
JPY 0.00000623
3.67%
Market CapJPY 975.73M
VolumeJPY 4.33M
2124
JPY 0.0097195
0.21%
Market CapJPY 972M
VolumeJPY 108.82M
2121
JPY 0.969734
17.68%
Market CapJPY 971.94M
VolumeJPY 941.38M
2123
JPY 97.76
15.73%
Market CapJPY 969.98M
VolumeJPY 48.14M
2122
JPY 335.89
6.96%
Market CapJPY 969.13M
VolumeJPY 1.69M
2125
JPY 0.966967
4.33%
Market CapJPY 965.45M
VolumeJPY 177.8M
Market CapJPY 964.54M
VolumeJPY 150.3M
2127
JPY 9.78
11.54%
Market CapJPY 960.22M
VolumeJPY 28.74M
2128
JPY 1.8
6.61%
Market CapJPY 958.16M
VolumeJPY 52.81M
2130
JPY 0.00227737
9.18%
Market CapJPY 958.07M
VolumeJPY 26.26M
2129
JPY 0.41571
1.84%
Market CapJPY 957.71M
VolumeJPY 40.01M
2145
JPY 85.47
1.84%
Market CapJPY 954.11M
VolumeJPY 16.91M
2131
JPY 7.97
9.78%
Market CapJPY 953.9M
VolumeJPY 3M
2132
JPY 0.952695
10.59%
Market CapJPY 952.17M
VolumeJPY 20.3M
2133
JPY 7.23
4.30%
Market CapJPY 951.73M
VolumeJPY 2.98M
2134
JPY 0.00192267
16.50%
Market CapJPY 951.67M
VolumeJPY 154.53M
2135
JPY 189.85
4.58%
Market CapJPY 949.87M
VolumeJPY 22.03M
2139
Market CapJPY 948.95M
VolumeJPY 47,530
2136
JPY 9.76
11.69%
Market CapJPY 948.49M
VolumeJPY 186.18M
2138
JPY 217.4
0%
Market CapJPY 933.06M
VolumeJPY 652
2137
JPY 21
7.91%
Market CapJPY 947.46M
VolumeJPY 62.71M
2140
JPY 429.37
7.09%
Market CapJPY 946.47M
VolumeJPY 2.08M
2142
JPY 0.094436
2.12%
Market CapJPY 945.88M
VolumeJPY 1,387
2141
JPY 0.00000138
6.46%
Market CapJPY 945.26M
VolumeJPY 198.6M
2143
JPY 0.959305
4.36%
Market CapJPY 940.12M
VolumeJPY 6.7M
2144
JPY 16.05
0.54%
Market CapJPY 940.12M
VolumeJPY 28.53M
2146
JPY 92.79
1.81%
Market CapJPY 938.15M
VolumeJPY 50.39M
2147
JPY 1.24
4.56%
Market CapJPY 937.25M
VolumeJPY 76.19M
2148
JPY 1.28
6.06%
Market CapJPY 935.69M
VolumeJPY 23.9M
2113
JPY 148.4
8.86%
Market CapJPY 934.24M
VolumeJPY 19M
2149
JPY 0.858166
1.32%
Market CapJPY 933.72M
VolumeJPY 94,278
2151
JPY 4.49
13.38%
Market CapJPY 933.68M
VolumeJPY 546.02M
2150
JPY 4.8
8.20%
Market CapJPY 933.23M
VolumeJPY 3.98M
2153
JPY 17,460,046
3.43%
Market CapJPY 929.27M
VolumeJPY 335.86M
2155
JPY 50,470
6.52%
Market CapJPY 926.16M
VolumeJPY 32.84M
2162
JPY 8.89
14.16%
Market CapJPY 926.27M
VolumeJPY 85.14M
2159
JPY 1.69
3.66%
Market CapJPY 926.1M
VolumeJPY 230,820
2156
JPY 0.926002
11.07%
Market CapJPY 926M
VolumeJPY 20.99M
2157
JPY 6.84
1.48%
Market CapJPY 925.5M
VolumeJPY 5.55M
Market CapJPY 927.53M
VolumeJPY 8,462
2160
JPY 8.41
5.92%
Market CapJPY 923.07M
VolumeJPY 1.88M
2163
JPY 1.15
11.44%
Market CapJPY 922.56M
VolumeJPY 2.42M
2161
JPY 12.08
1.82%
Market CapJPY 922.5M
VolumeJPY 14.06M
2166
JPY 11.6
1.49%
Market CapJPY 922.41M
VolumeJPY 12.23M
2164
JPY 72.66
9.63%
Market CapJPY 922.33M
VolumeJPY 2M
2154
JPY 0.02636953
3.20%
Market CapJPY 921.48M
VolumeJPY 310.27M
2167
JPY 5.75
1.05%
Market CapJPY 920.98M
VolumeJPY 2.06B
2165
JPY 1,836.58
14.28%
Market CapJPY 920.03M
VolumeJPY 21.06M
2168
JPY 14.9
6.69%
Market CapJPY 918.25M
VolumeJPY 23.92M
2170
JPY 1.95
4.54%
Market CapJPY 917.33M
VolumeJPY 5.36M
2169
JPY 3.13
4.11%
Market CapJPY 916.47M
VolumeJPY 606,987
2171
JPY 1.17
22.00%
Market CapJPY 912.2M
VolumeJPY 14.58M
2172
JPY 2,992,853
6.41%
Market CapJPY 911.56M
VolumeJPY 1.73M
2173
JPY 5.17
12.47%
Market CapJPY 909.35M
VolumeJPY 137.87M
2176
JPY 18.16
0.15%
Market CapJPY 907.84M
VolumeJPY 9,485
2175
JPY 147.21
0.47%
Market CapJPY 907.01M
VolumeJPY 179.1M
2174
Market CapJPY 906.5M
VolumeJPY 10.95M
2182
JPY 0.903359
1.62%
Market CapJPY 903.4M
VolumeJPY 24.92M
2179
JPY 2.2
7.44%
Market CapJPY 901.8M
VolumeJPY 13.34M
2178
JPY 8.4
7.80%
Market CapJPY 900.17M
VolumeJPY 10.68M
2180
JPY 0.45341
5.11%
Market CapJPY 899.98M
VolumeJPY 34.61M
2177
JPY 0.077981
4.02%
Market CapJPY 899.61M
VolumeJPY 870.6M
Market CapJPY 897.6M
VolumeJPY 2.56M
2183
JPY 1.69
4.96%
Market CapJPY 895.03M
VolumeJPY 356.27M
2185
JPY 1.52
1.99%
Market CapJPY 894.15M
VolumeJPY 18.91M
2184
JPY 3.73
13.02%
Market CapJPY 893.69M
VolumeJPY 82.91M
2186
JPY 171.1
0.29%
Market CapJPY 888.85M
VolumeJPY 135.65M
2187
JPY 0.221724
4.71%
Market CapJPY 888.06M
VolumeJPY 466.95M
2190
JPY 5.72
6.36%
Market CapJPY 886.73M
VolumeJPY 10.14M
2188
JPY 12.77
8.20%
Market CapJPY 886.37M
VolumeJPY 192.39M
2191
JPY 252.1
4.63%
Market CapJPY 885.36M
VolumeJPY 11.36M
2189
Market CapJPY 884.83M
VolumeJPY 341.11M
2192
JPY 91.59
4.31%
Market CapJPY 882.54M
VolumeJPY 12,288
2193
JPY 21.71
4.19%
Market CapJPY 882.13M
VolumeJPY 300.61M
2194
JPY 1.12
9.61%
Market CapJPY 882.32M
VolumeJPY 4.52M
2195
JPY 7.81
5.08%
Market CapJPY 880.98M
VolumeJPY 16.46M
2200
JPY 0.237808
7.50%
Market CapJPY 880.74M
VolumeJPY 50.46M
2196
JPY 9.12
0.28%
Market CapJPY 880.61M
VolumeJPY 1.39M
2197
JPY 0.267488
4.84%
Market CapJPY 880.39M
VolumeJPY 6.72M
2199
JPY 0.879852
4.01%
Market CapJPY 879.81M
VolumeJPY 120,205
2096
JPY 1.49
4.97%
Market CapJPY 1B
VolumeJPY 4.88M
2101
Market CapJPY 1B
VolumeJPY 106,343

Data provided by Coingecko API