Grindery X (GX) Live Price

Grindery X logo
GXGrindery X
JPY 0.167984+ 6.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,878,229
4.71%
Circulating Supply
0 GX
Issue Date
-

Data provided by Coingecko API

GX price Statistics

Grindery X Price Today

Grindery X Price
JPY 0.167984

Price Change

JPY 0.01062762
6.75%
24h Low / 24h High
JPY 0.151257 / JPY 0.183839

Trading Volume

JPY 11,878,229
4.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grindery X Supply

Circulating Supply
0 GX
Total Supply
800,035,910 GX
Max Supply
800,035,910 GX

Grindery X Market Cap

Fully Diluted
Market Cap

JPY 134,161,590
6.59%

Grindery X Price Yesterday

Yesterday's Low / High
JPY 0.15700859 / JPY 0.15764544
Yesterday's Open / Close
JPY 0.15700859 / JPY 0.15764544
Yesterday's Change
6.77%
Yesterday's Volume
JPY 9,419,035.1

Grindery X Price History

7d Low / 7d High
JPY 0.00095690879 / JPY 0.0022600135
30d Low / 30d High
JPY 0.14167392 / JPY 0.1731096
90d Low / 90d High
JPY 0.13747701 / JPY 0.19904281
52 Week Low / 52 Week High
JPY 0.13102451 / JPY 0.41654116
All Time HighMar 12, 2025 (2 months ago)
JPY 3.87
95.65%
All Time LowMay 31, 2025 (8 days ago)
JPY 0.113244
48.61%

Data provided by Coingecko API

GX to JPY converter

Grindery X
Grindery XGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grindery X Price Chart (GX to JPY)

GXJPY by TradingView

Grindery X Exchanges

Instant crypto to crypto exchange coming soon!

Grindery X Historical Price Data (JPY)

Date
6/7/2025
JPY 0.14819
JPY 0
JPY 0.170097
JPY 0.141674
6/6/2025
JPY 0.141132
JPY 0.14819
JPY 0.199043
JPY 0.137477
6/5/2025
JPY 0.162274
JPY 0.141132
JPY 0.16976
JPY 0.139557
6/4/2025
JPY 0.167927
JPY 0.162274
JPY 0.179693
JPY 0.16055
6/3/2025
JPY 0.184073
JPY 0.167927
JPY 0.189387
JPY 0.165292
6/2/2025
JPY 0.20312
JPY 0.184073
JPY 0.234598
JPY 0.168999
6/1/2025
JPY 0.136976
JPY 0.20312
JPY 0.416541
JPY 0.131025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,841
0.31%
Market CapJPY 2.1T
VolumeJPY 15.64B
2
JPY 2,513.22
0.15%
Market CapJPY 303.31B
VolumeJPY 9.22B
4
JPY 2.27
3.93%
Market CapJPY 133.49B
VolumeJPY 1.78B
5
JPY 651.31
0.06%
Market CapJPY 95.02B
VolumeJPY 398.9M
6
JPY 150.3
0.84%
Market CapJPY 78.85B
VolumeJPY 1.77B
8
JPY 0.183908
1.72%
Market CapJPY 27.5B
VolumeJPY 735.68M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API