Grindery X (GX) Live Price

Grindery X logo
GXGrindery X
JPY 0.697243 -1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,701,475
0.78%
Circulating Supply
0 GX
Issue Date
-

Data provided by Coingecko API

GX price Statistics

Grindery X Price Today

Grindery X Price
JPY 0.697243

Price Change

JPY -0.014114036
1.98%
24h Low / 24h High
JPY 0.696571 / JPY 0.714364

Trading Volume

JPY 16,701,475
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grindery X Supply

Circulating Supply
0 GX
Total Supply
800,035,910 GX
Max Supply
800,035,910 GX

Grindery X Market Cap

Fully Diluted
Market Cap

JPY 557,589,040
0.62%

Grindery X Price Yesterday

Yesterday's Low / High
JPY 0.70063237 / JPY 0.70194079
Yesterday's Open / Close
JPY 0.70063237 / JPY 0.70194079
Yesterday's Change
0.58%
Yesterday's Volume
JPY 16,258,903

Grindery X Price History

7d Low / 7d High
JPY 0.004977178 / JPY 0.0051317105
30d Low / 30d High
JPY 0.70063237 / JPY 0.71727114
90d Low / 90d High
JPY 0.70063237 / JPY 0.72285435
52 Week Low / 52 Week High
JPY 0.70063237 / JPY 0.73615502
All Time HighMar 12, 2025 (1 months ago)
JPY 3.87
82.00%
All Time LowApr 22, 2025 (0 days ago)
JPY 0.696571
0.04%

Data provided by Coingecko API

GX to JPY converter

Grindery X
Grindery XGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grindery X Price Chart (GX to JPY)

GXJPY by TradingView

Grindery X Exchanges

Instant crypto to crypto exchange coming soon!

Grindery X Historical Price Data (JPY)

Date
4/21/2025
JPY 0.712696
JPY 0
JPY 0.712696
JPY 0.700632
4/20/2025
JPY 0.715581
JPY 0.712696
JPY 0.7186
JPY 0.712861
4/19/2025
JPY 0.715648
JPY 0.715581
JPY 0.718106
JPY 0.714143
4/18/2025
JPY 0.721301
JPY 0.715648
JPY 0.722854
JPY 0.718038
4/17/2025
JPY 0.723146
JPY 0.721301
JPY 0.731295
JPY 0.720162
4/16/2025
JPY 0.729297
JPY 0.723146
JPY 0.729297
JPY 0.717996
4/15/2025
JPY 0.732746
JPY 0.729297
JPY 0.736155
JPY 0.726063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,126
0.74%
Market CapJPY 1.75T
VolumeJPY 36.06B
2
JPY 1,578.97
4.34%
Market CapJPY 190.69B
VolumeJPY 14.21B
4
JPY 2.07
2.87%
Market CapJPY 121.12B
VolumeJPY 2.04B
5
JPY 600.63
1.00%
Market CapJPY 87.62B
VolumeJPY 538.78M
6
JPY 138.95
1.47%
Market CapJPY 71.9B
VolumeJPY 4.39B
8
JPY 0.161017
0.68%
Market CapJPY 24B
VolumeJPY 919.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API