Grindery X (GX) Live Price

Grindery X logo
GXGrindery X
JPY 0.018955 -11.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,946,767
0.01%
Circulating Supply
0 GX
Issue Date
-

Data provided by Coingecko API

GX price Statistics

Grindery X Price Today

Grindery X Price
JPY 0.01895493

Price Change

JPY -0.0025198189
11.73%
24h Low / 24h High
JPY 0.01868768 / JPY 0.02169216

Trading Volume

JPY 1,946,767
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grindery X Supply

Circulating Supply
0 GX
Total Supply
800,035,910 GX
Max Supply
800,035,910 GX

Grindery X Market Cap

Fully Diluted
Market Cap

JPY 15,167,623
6.34%

Grindery X Price Yesterday

Yesterday's Low / High
JPY 0.020216136 / JPY 0.020269258
Yesterday's Open / Close
JPY 0.020269258 / JPY 0.020216136
Yesterday's Change
6.36%
Yesterday's Volume
JPY 1,704,992.6

Grindery X Price History

7d Low / 7d High
JPY 0.00010976209 / JPY 0.00034025386
30d Low / 30d High
JPY 0.020130424 / JPY 0.021769367
90d Low / 90d High
JPY 0.020130424 / JPY 0.029254194
52 Week Low / 52 Week High
JPY 0.017017423 / JPY 0.053562423
All Time HighMar 12, 2025 (8 months ago)
JPY 3.87
99.51%
All Time LowOct 19, 2025 (1 months ago)
JPY 0.01080054
75.56%

Data provided by Coingecko API

GX to JPY converter

Grindery X
Grindery XGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grindery X Price Chart (GX to JPY)

GXJPY by TradingView

Grindery X Exchanges

Instant crypto to crypto exchange coming soon!

Grindery X Historical Price Data (JPY)

Date
11/23/2025
JPY 0.021389
JPY 0
JPY 0.021769
JPY 0.02013
11/22/2025
JPY 0.021618
JPY 0.021389
JPY 0.021826
JPY 0.021265
11/21/2025
JPY 0.024508
JPY 0.021618
JPY 0.024508
JPY 0.020538
11/20/2025
JPY 0.021833
JPY 0.024508
JPY 0.053562
JPY 0.021833
11/19/2025
JPY 0.019795
JPY 0.021833
JPY 0.022403
JPY 0.019734
11/18/2025
JPY 0.018553
JPY 0.019795
JPY 0.025792
JPY 0.017017
11/17/2025
JPY 0.024193
JPY 0.018553
JPY 0.025874
JPY 0.018374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

14 hours, 33 minutes and 28 seconds

Explore Our Other Products for GX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,806
0.84%
Market CapJPY 1.73T
VolumeJPY 68.44B
2
JPY 2,831.66
0.84%
Market CapJPY 342.12B
VolumeJPY 23.1B
4
JPY 2.07
1.72%
Market CapJPY 124.79B
VolumeJPY 4.05B
5
JPY 853.98
1.36%
Market CapJPY 117.74B
VolumeJPY 1.51B
7
JPY 130.38
0.64%
Market CapJPY 72.85B
VolumeJPY 4.63B
10
JPY 0.1465
2.25%
Market CapJPY 22.26B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API