Grindery X (GX) Live Price

Grindery X logo
GXGrindery X
JPY 0.109003+ 7.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,706,510
0.53%
Circulating Supply
0 GX
Issue Date
-

Data provided by Coingecko API

GX price Statistics

Grindery X Price Today

Grindery X Price
JPY 0.109003

Price Change

JPY 0.00748785
7.38%
24h Low / 24h High
JPY 0.100567 / JPY 0.112519

Trading Volume

JPY 11,706,510
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grindery X Supply

Circulating Supply
0 GX
Total Supply
800,035,910 GX
Max Supply
800,035,910 GX

Grindery X Market Cap

Fully Diluted
Market Cap

JPY 86,894,642
1.00%

Grindery X Price Yesterday

Yesterday's Low / High
JPY 0.10716985 / JPY 0.10789991
Yesterday's Open / Close
JPY 0.10716985 / JPY 0.10789991
Yesterday's Change
1.37%
Yesterday's Volume
JPY 12,719,078

Grindery X Price History

7d Low / 7d High
JPY 0.0006711468 / JPY 0.0011326768
30d Low / 30d High
JPY 0.096962143 / JPY 0.11914376
90d Low / 90d High
JPY 0.096962143 / JPY 0.14628557
52 Week Low / 52 Week High
JPY 0.096962143 / JPY 0.16347792
All Time HighMar 12, 2025 (3 months ago)
JPY 3.87
97.18%
All Time LowJul 6, 2025 (1 days ago)
JPY 0.094983
14.86%

Data provided by Coingecko API

GX to JPY converter

Grindery X
Grindery XGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grindery X Price Chart (GX to JPY)

GXJPY by TradingView

Grindery X Exchanges

Instant crypto to crypto exchange coming soon!

Grindery X Historical Price Data (JPY)

Date
7/6/2025
JPY 0.113413
JPY 0
JPY 0.114709
JPY 0.096962
7/5/2025
JPY 0.137217
JPY 0.113413
JPY 0.137386
JPY 0.114666
7/4/2025
JPY 0.139318
JPY 0.137217
JPY 0.140815
JPY 0.132673
7/3/2025
JPY 0.145976
JPY 0.139318
JPY 0.146322
JPY 0.139477
7/2/2025
JPY 0.142618
JPY 0.145976
JPY 0.147145
JPY 0.142618
7/1/2025
JPY 0.145306
JPY 0.142618
JPY 0.154275
JPY 0.141188
6/30/2025
JPY 0.161201
JPY 0.145306
JPY 0.163478
JPY 0.144308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,751
0.77%
Market CapJPY 2.16T
VolumeJPY 19.44B
2
JPY 2,565.89
2.31%
Market CapJPY 309.83B
VolumeJPY 12.44B
4
JPY 2.28
0.90%
Market CapJPY 134.73B
VolumeJPY 2.45B
5
JPY 662.23
1.21%
Market CapJPY 96.61B
VolumeJPY 663.49M
6
JPY 151.86
3.32%
Market CapJPY 81.34B
VolumeJPY 4.01B
9
JPY 0.171047
4.56%
Market CapJPY 25.65B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API