Groyper (GROYPER) Valor real atual

Groyper logo
GROYPERGroyper
BRL 0,039446+ 1.33%
Capitalização de mercado
BRL 3,67M
1.15%
Volume (24)
BRL 30 502
0.08%
Fornecimento em circulação
93 000 000 GROYPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROYPER

Groyper Preço hoje

Groyper Preço
BRL 0,03944614

Alteração de preço

BRL 0,00051915
1.33%
24h Baixo / 24h Alto
BRL 0,03739463 / BRL 0,03977324

Volume

BRL 30 502
0.08%
Volume / Limite de mercado
0,0083155538
Dominio de mercado
0,000016720249%
Posição de mercado
#4780

Fornecimento de Groyper

Fornecimento em circulação
93 000 000 GROYPER
Fornecimento total
93 000 000 GROYPER
Fornecimento máximo
100 000 000 GROYPER

Groyper Capitalização de mercado

Capitalização de mercado
BRL 3 668 066
1.15%

Totalmente diluído
Limite de mercado

BRL 3 668 066
1.80%

Groyper Preço Ontem

Baixa / Alta de ontem
BRL 0,038728798 / BRL 0,038761163
Abertura / Fecho de Ontem
BRL 0,038728798 / BRL 0,038761163
A mudança de ontem
1.81%
Volume de ontem
BRL 69 566,329

Histórico do preço do Groyper

7 dias Baixa / 7 dias Alta
BRL 0,006883884 / BRL 0,0096103432
30 dias Baixa / 30 dias Alta
BRL 0,037394635 / BRL 0,04301481
90 dias Baixa / 90 dias Alta
BRL 0,037394635 / BRL 0,04414188
52 Semana Baixa / 52 Semana Alta
BRL 0,037394635 / BRL 0,056908133
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
BRL 0,961968
95.91%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00733256
436.70%

Data provided by Coingecko API

GROYPER para BRL

Groyper
GroyperGROYPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROYPER Safely with 3Commas

Use a proven backtested strategy for GROYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Groyper para Brazilian Real Gráfico de Preço (GROYPER para BRL)

    GROYPERBRL de TradingView

    Groyper Trocas

    Instant crypto to crypto exchange coming soon!

    Groyper Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,042285
    BRL 0
    BRL 0,042285
    BRL 0,037395
    09/09/2025
    BRL 0,043289
    BRL 0,042285
    BRL 0,044011
    BRL 0,042019
    08/09/2025
    BRL 0,043003
    BRL 0,043289
    BRL 0,043713
    BRL 0,042858
    07/09/2025
    BRL 0,044193
    BRL 0,043003
    BRL 0,044312
    BRL 0,042813
    06/09/2025
    BRL 0,050508
    BRL 0,044193
    BRL 0,050508
    BRL 0,044141
    05/09/2025
    BRL 0,050123
    BRL 0,050508
    BRL 0,051897
    BRL 0,049763
    04/09/2025
    BRL 0,056623
    BRL 0,050123
    BRL 0,056908
    BRL 0,049851

    Data provided by Coingecko API

    Explore Our Other Products for GROYPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 972
    1.53%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,1B
    2
    BRL 4 426,78
    2.47%
    Capitalização de mercadoBRL 534,46B
    VolumeBRL 36,74B
    3
    BRL 3,02
    2.00%
    Capitalização de mercadoBRL 180,49B
    VolumeBRL 4,56B
    5
    BRL 900,91
    2.10%
    Capitalização de mercadoBRL 125,38B
    VolumeBRL 1,77B
    6
    BRL 224,89
    2.40%
    Capitalização de mercadoBRL 121,97B
    VolumeBRL 8,95B
    9
    BRL 0,25
    4.00%
    Capitalização de mercadoBRL 37,76B
    VolumeBRL 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    4772
    BRL 0,00367719
    2.31%
    Capitalização de mercadoBRL 3,67M
    VolumeBRL 105 593
    4775
    BRL 0,0037745
    17.07%
    Capitalização de mercadoBRL 3,67M
    VolumeBRL 233 081
    4779
    BRL 0,00471549
    0%
    Capitalização de mercadoBRL 3,68M
    VolumeBRL 1 418
    4781
    BRL 0,00435024
    1.81%
    Capitalização de mercadoBRL 3,67M
    VolumeBRL 345 080
    4778
    BRL 0,01
    9.93%
    Capitalização de mercadoBRL 3,66M
    VolumeBRL 165 183

    Data provided by Coingecko API