Groyper (GROYPER) Valor real atual

Groyper logo
GROYPERGroyper
$0,008804 -6.42%
Capitalização de mercado
$818 571
6.54%
Volume (24)
$5 100
0.53%
Fornecimento em circulação
93 000 000 GROYPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROYPER

Groyper Preço hoje

Groyper Preço
$0,00880409

Alteração de preço

$-0,00060402395
6.42%
24h Baixo / 24h Alto
$0,00875041 / $0,00962276

Volume

$5 099,87
0.53%
Volume / Limite de mercado
0,0062302109
Dominio de mercado
0,000020847138%
Posição de mercado
#4401

Fornecimento de Groyper

Fornecimento em circulação
93 000 000 GROYPER
Fornecimento total
93 000 000 GROYPER
Fornecimento máximo
100 000 000 GROYPER

Groyper Capitalização de mercado

Capitalização de mercado
$818 571
6.54%

Totalmente diluído
Limite de mercado

$818 571
4.81%

Groyper Preço Ontem

Baixa / Alta de ontem
$0,009222747 / $0,009271324
Abertura / Fecho de Ontem
$0,009271324 / $0,009222747
A mudança de ontem
4.79%
Volume de ontem
$440,20476

Histórico do preço do Groyper

7 dias Baixa / 7 dias Alta
$0,0025046381 / $0,011620056
30 dias Baixa / 30 dias Alta
$0,0091534216 / $0,0096103432
90 dias Baixa / 90 dias Alta
$0,0025046381 / $0,011277976
52 Semana Baixa / 52 Semana Alta
$0,0025046381 / $0,011620056
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
$0,186504
95.28%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00125535
601.44%

Data provided by Coingecko API

GROYPER para USD

Groyper
GroyperGROYPER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROYPER Safely with 3Commas

Use a proven backtested strategy for GROYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Groyper para US Dollar Gráfico de Preço (GROYPER para USD)

    GROYPERUSD de TradingView

    Groyper Trocas

    Instant crypto to crypto exchange coming soon!

    Groyper Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,009206
    $0
    $0,00961
    $0,009195
    04/09/2025
    $0,010387
    $0,009206
    $0,010443
    $0,009153
    03/09/2025
    $0,010078
    $0,010387
    $0,010509
    $0,009976
    02/09/2025
    $0,010934
    $0,010078
    $0,011278
    $0,002505
    01/09/2025
    $0,011266
    $0,010934
    $0,011368
    $0,010781
    31/08/2025
    $0,011325
    $0,011266
    $0,01162
    $0,011325
    30/08/2025
    $0,010963
    $0,011325
    $0,011342
    $0,010785

    Data provided by Coingecko API

    Datos en Vivo de Precios GROYPER

    El precio actual de GROYPER es de $ 0,008804 por GROYPER/USD, con un capital de mercado de 818 571 USD. El volumen de trading en las últimas 24 horas es de $ 5 100 USD. El precio de GROYPER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Groyper ha bajado un -6.42%. Tiene una circulación de suministro de $ 93 000 000 de GROYPER.

    El gráfico de precio de Groyper en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GROYPER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 25 segundoss

    Explore Our Other Products for GROYPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 734
    1.45%
    Capitalização de mercado$2,21T
    Volume$46,38B
    2
    $4 300,16
    1.84%
    Capitalização de mercado$518,9B
    Volume$31,32B
    4
    $2,81
    0.92%
    Capitalização de mercado$167,43B
    Volume$5,52B
    5
    $858,61
    1.22%
    Capitalização de mercado$119,47B
    Volume$1,07B
    6
    $203,21
    1.07%
    Capitalização de mercado$109,91B
    Volume$6,36B
    9
    $0,21
    0.62%
    Capitalização de mercado$32,37B
    Volume$1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4399
    $0,0008207
    5.74%
    Capitalização de mercado$820 665
    Volume$637
    4400
    $0,00351515
    2.56%
    Capitalização de mercado$819 134
    Volume$8 842
    4404
    $0,0000919
    3.47%
    Capitalização de mercado$818 588
    Volume$144 045
    4402
    $0,00081807
    13.62%
    Capitalização de mercado$818 068
    Volume$8 492
    4403
    $1,09
    0.00%
    Capitalização de mercado$817 856
    Volume$272

    Data provided by Coingecko API