Groyper (GROYPER) Valor real atual

Groyper logo
GROYPERGroyper
JPY 1,77+ 0.11%
Capitalização de mercado
JPY 164,34M
0.12%
Volume (24)
JPY 708 982
0.41%
Fornecimento em circulação
93 000 000 GROYPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROYPER

Groyper Preço hoje

Groyper Preço
JPY 1,77

Alteração de preço

JPY 0,00195523
0.11%
24h Baixo / 24h Alto
JPY 1,72 / JPY 1,85

Volume

JPY 708 982
0.41%
Volume / Limite de mercado
0,0043141493
Dominio de mercado
0,000028303563%
Posição de mercado
#3962

Fornecimento de Groyper

Fornecimento em circulação
93 000 000 GROYPER
Fornecimento total
93 000 000 GROYPER
Fornecimento máximo
100 000 000 GROYPER

Groyper Capitalização de mercado

Capitalização de mercado
JPY 164 338 770
0.12%

Totalmente diluído
Limite de mercado

JPY 164 338 770
0.84%

Groyper Preço Ontem

Baixa / Alta de ontem
JPY 1,7486427 / JPY 1,7561108
Abertura / Fecho de Ontem
JPY 1,7561108 / JPY 1,7486427
A mudança de ontem
1.01%
Volume de ontem
JPY 645 347,73

Histórico do preço do Groyper

7 dias Baixa / 7 dias Alta
JPY 0,0076999794 / JPY 0,012910221
30 dias Baixa / 30 dias Alta
JPY 1,7382866 / JPY 1,8857723
90 dias Baixa / 90 dias Alta
JPY 1,3682046 / JPY 1,897284
52 Semana Baixa / 52 Semana Alta
JPY 1,1366787 / JPY 1,897284
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
JPY 29,29
93.98%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,182514
866.88%

Data provided by Coingecko API

GROYPER para JPY

Groyper
GroyperGROYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROYPER Safely with 3Commas

Use a proven backtested strategy for GROYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Groyper para Japanese yen Gráfico de Preço (GROYPER para JPY)

    GROYPERJPY de TradingView

    Groyper Trocas

    Instant crypto to crypto exchange coming soon!

    Groyper Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 1,819539
    JPY 0
    JPY 1,842692
    JPY 1,738287
    24/08/2025
    JPY 1,735882
    JPY 1,819539
    JPY 1,885772
    JPY 1,709958
    23/08/2025
    JPY 1,877756
    JPY 1,735882
    JPY 1,877756
    JPY 1,734182
    22/08/2025
    JPY 1,274111
    JPY 1,877756
    JPY 1,897284
    JPY 1,274111
    21/08/2025
    JPY 1,337765
    JPY 1,274111
    JPY 1,34564
    JPY 1,291048
    20/08/2025
    JPY 1,246664
    JPY 1,337765
    JPY 1,367517
    JPY 1,24516
    19/08/2025
    JPY 1,453253
    JPY 1,246664
    JPY 1,453253
    JPY 1,136679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 14 minutoss e 54 segundoss

    Explore Our Other Products for GROYPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 061
    1.78%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 59,11B
    2
    JPY 4 430,34
    4.94%
    Capitalização de mercadoJPY 534,78B
    VolumeJPY 43,2B
    3
    JPY 2,91
    1.99%
    Capitalização de mercadoJPY 173,33B
    VolumeJPY 6,59B
    5
    JPY 843,31
    2.94%
    Capitalização de mercadoJPY 117,46B
    VolumeJPY 2,28B
    6
    JPY 188,13
    7.40%
    Capitalização de mercadoJPY 101,68B
    VolumeJPY 10,65B
    10
    JPY 0,210436
    6.25%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    3965
    JPY 0,01934031
    3.54%
    Capitalização de mercadoJPY 164,4M
    VolumeJPY 54 343
    Capitalização de mercadoJPY 164,4M
    VolumeJPY 2,2M
    Capitalização de mercadoJPY 164,36M
    VolumeJPY 3,46M
    3967
    JPY 5,62
    0.17%
    Capitalização de mercadoJPY 164,27M
    VolumeJPY 8,11M
    3969
    JPY 128,45
    7.32%
    Capitalização de mercadoJPY 164,04M
    VolumeJPY 2,94M

    Data provided by Coingecko API