GRUG (GRUG) Live Price

GRUG logo
GRUGGRUG
GBP 0.000032 -5.04%
Market Cap
GBP 31,190
5.04%
Volume (24)
GBP 57
0.29%
Circulating Supply
969,988,810 GRUG
Issue Date
-

Data provided by Coingecko API

GRUG price Statistics

GRUG Price Today

GRUG Price
GBP 0.00003215

Price Change

GBP -0.0000017077133
5.04%
24h Low / 24h High
GBP 0.00003133 / GBP 0.00003386

Trading Volume

GBP 57.34
0.29%
Volume / Market Cap
0.0018384097
Market Dominance
0.0000010588334%
Market Rank
#7274

GRUG Supply

Circulating Supply
969,988,807 GRUG
Total Supply
969,988,807 GRUG
Max Supply
1,000,000,000 GRUG

GRUG Market Cap

Market Cap
GBP 31,190
5.04%

Fully Diluted
Market Cap

GBP 31,190
5.62%

GRUG Price Yesterday

Yesterday's Low / High
GBP 0.000034021231 / GBP 0.000034118752
Yesterday's Open / Close
GBP 0.000034118752 / GBP 0.000034021231
Yesterday's Change
5.64%
Yesterday's Volume
GBP 36.094555

GRUG Price History

7d Low / 7d High
GBP 0.000038241582 / GBP 0.000051275281
30d Low / 30d High
GBP 0.000033165263 / GBP 0.000034877647
90d Low / 90d High
GBP 0.000033165263 / GBP 0.000041558157
52 Week Low / 52 Week High
GBP 0.000033165263 / GBP 0.000041558157
All Time HighJul 28, 2024 (5 months ago)
GBP 0.00178492
98.20%
All Time LowJun 24, 2024 (6 months ago)
GBP 0.0000104
209.25%

Data provided by Coingecko API

GRUG to GBP converter

GRUG
GRUGGRUG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GRUG Price Chart (GRUG to GBP)

GRUGGBP by TradingView

GRUG Exchanges

Instant crypto to crypto exchange coming soon!

GRUG Historical Price Data (GBP)

Date
1/9/2025
GBP 0.000037
GBP 0
GBP 0.000037
GBP 0.000036
1/8/2025
GBP 0.000038
GBP 0.000037
GBP 0.000038
GBP 0.000036
1/7/2025
GBP 0.000041
GBP 0.000038
GBP 0.000041
GBP 0.000038
1/6/2025
GBP 0.000041
GBP 0.000041
GBP 0.000042
GBP 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,326
0.30%
Market CapGBP 1.87T
VolumeGBP 69.39B
2
GBP 3,134.34
3.30%
Market CapGBP 377.77B
VolumeGBP 40.52B
3
GBP 2.52
1.36%
Market CapGBP 145.14B
VolumeGBP 9.33B
5
GBP 685.86
0.68%
Market CapGBP 100.14B
VolumeGBP 1.3B
6
GBP 183.24
1.86%
Market CapGBP 88.78B
VolumeGBP 6.23B
7
GBP 0.33705
1.00%
Market CapGBP 49.79B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

7271
GBP 0.00009439
7.70%
Market CapGBP 31,053
VolumeGBP 59
7272
GBP 0.00003318
30.22%
Market CapGBP 31,032
VolumeGBP 61,464
7273
GBP 0.058562
1.55%
Market CapGBP 31,129
VolumeGBP 35
Market CapGBP 30,981
VolumeGBP 2,062
7276
GBP 0.00003096
2.97%
Market CapGBP 30,964
VolumeGBP 1,831

Data provided by Coingecko API