Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
0.000199+ 0.79%
Market Cap
€1.83M
1.35%
Volume (24)
9,001
12.82%
Circulating Supply
9,178,827,800 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
€0.00019938

Price Change

€0.00000156
0.79%
24h Low / 24h High
€0.00019164 / €0.00021053

Trading Volume

€9,000.77
12.82%
Volume / Market Cap
0.0049158506
Market Dominance
0.000053473483%
Market Rank
#3196

Grumpy Cat Coin Supply

Circulating Supply
9,178,827,803.012 GRUMPY
Total Supply
9,178,827,803.012 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
€1,830,969
1.35%

Fully Diluted
Market Cap

€1,830,969
2.33%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
€0.00020062465 / €0.00020782693
Yesterday's Open / Close
€0.00020782693 / €0.00020062465
Yesterday's Change
2.37%
Yesterday's Volume
€40,527.426

Grumpy Cat Coin Price History

7d Low / 7d High
€0.0001771406 / €0.00038492186
30d Low / 30d High
€0.00016568582 / €0.00033091925
90d Low / 90d High
€0.00015215633 / €0.00033091925
52 Week Low / 52 Week High
€0.00015215633 / €0.00033091925
All Time HighNov 21, 2024 (9 months ago)
€0.00891018
97.76%
All Time LowMar 31, 2025 (5 months ago)
€0.00005287
277.41%

Data provided by Coingecko API

GRUMPY to EUR converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUMPY Safely with 3Commas

Use a proven backtested strategy for GRUMPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grumpy Cat Coin Price Chart (GRUMPY to EUR)

    GRUMPYEUR by TradingView

    Grumpy Cat Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Grumpy Cat Coin Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000166
    €0
    €0.000208
    €0.000166
    8/27/2025
    €0.000165
    €0.000166
    €0.000331
    €0.000163
    8/26/2025
    €0.000188
    €0.000165
    €0.000197
    €0.000152
    8/25/2025
    €0.000232
    €0.000188
    €0.000237
    €0.000189
    8/24/2025
    €0.000238
    €0.000232
    €0.000246
    €0.00023
    8/23/2025
    €0.000237
    €0.000238
    €0.00025
    €0.000233
    8/22/2025
    €0.000202
    €0.000237
    €0.000238
    €0.0002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 9 seconds

    Explore Our Other Products for GRUMPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,044
    2.57%
    Market Cap€2.19T
    Volume€39.79B
    2
    4,341.02
    5.61%
    Market Cap€523.91B
    Volume€31.67B
    3
    2.87
    4.28%
    Market Cap€171.1B
    Volume€6.12B
    5
    855.47
    1.69%
    Market Cap€119.1B
    Volume€1.66B
    6
    208.28
    2.44%
    Market Cap€112.6B
    Volume€12.57B
    9
    0.22
    3.85%
    Market Cap€32.44B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3095
    0.00201687
    6.93%
    Market Cap€2.02M
    Volume€226,800
    Market Cap€2.01M
    Volume€1.16M
    3105
    0.05
    4.76%
    Market Cap€2.01M
    Volume€209,243
    3103
    0.0020087
    16.85%
    Market Cap€2.01M
    Volume€1.24M
    3102
    Market Cap€2.01M
    Volume€4,591
    3108
    0.01
    1.92%
    Market Cap€2M
    Volume€59,905
    3106
    0.37
    1.92%
    Market Cap€2M
    Volume€303,646
    3104
    0.54
    2.08%
    Market Cap€2M
    Volume€1.75M
    3110
    0.37
    10.40%
    Market Cap€2M
    Volume€104,838
    3111
    0.03
    11.02%
    Market Cap€2M
    Volume€17,220
    3112
    Market Cap€2M
    Volume€53,445
    3114
    0.00220864
    12.55%
    Market Cap€1.99M
    Volume€348,275
    3117
    0.00159972
    6.26%
    Market Cap€1.99M
    Volume€7,540
    3113
    0.00218261
    2.90%
    Market Cap€1.99M
    Volume€179,043
    3116
    Market Cap€1.99M
    Volume€306,198
    3118
    0.02
    15.76%
    Market Cap€1.99M
    Volume€88,159
    3109
    Market Cap€1.98M
    Volume€120,942
    3119
    0.00066875
    5.36%
    Market Cap€1.98M
    Volume€146,695
    3115
    0.00115883
    7.54%
    Market Cap€1.98M
    Volume€20,351
    3120
    0.02
    10.32%
    Market Cap€1.98M
    Volume€10,477
    3122
    0.66
    3.79%
    Market Cap€1.97M
    Volume€1,465
    Market Cap€1.97M
    Volume€1,862
    3125
    0.00202807
    1.78%
    Market Cap€1.97M
    Volume€953,709
    3123
    0.02
    7.07%
    Market Cap€1.97M
    Volume€15,721
    3121
    0.00196343
    0.44%
    Market Cap€1.96M
    Volume€12,716
    3128
    Market Cap€1.96M
    Volume€69
    3127
    2.19
    1.86%
    Market Cap€1.96M
    Volume€3,838
    3126
    0.01
    3.50%
    Market Cap€1.96M
    Volume€36,519
    3129
    0.02
    6.85%
    Market Cap€1.96M
    Volume€119,907
    3130
    Market Cap€1.96M
    Volume€1,236
    3136
    0.02
    6.53%
    Market Cap€1.96M
    Volume€244,530
    3131
    0.02
    45.64%
    Market Cap€1.96M
    Volume€1.4M
    3134
    0.00195846
    1.39%
    Market Cap€1.96M
    Volume€1,361
    3132
    0.00024462
    3.02%
    Market Cap€1.96M
    Volume€146,689
    3133
    97,204
    2.50%
    Market Cap€1.96M
    Volume€0
    Market Cap€1.95M
    Volume€93
    3141
    0.01
    3.48%
    Market Cap€1.95M
    Volume€459,316
    3139
    0.02
    4.37%
    Market Cap€1.95M
    Volume€64,388
    Market Cap€1.95M
    Volume€80,436
    3168
    0.86
    0.04%
    Market Cap€1.95M
    Volume€202,479
    3138
    0.00398011
    17.80%
    Market Cap€1.95M
    Volume€14
    Market Cap€1.94M
    Volume€1.25M
    3143
    0.00106238
    3.97%
    Market Cap€1.94M
    Volume€21,880
    3135
    0.01
    7.78%
    Market Cap€1.94M
    Volume€1.91M
    3144
    0.01
    0.17%
    Market Cap€1.94M
    Volume€31,747
    3145
    0.03
    3.07%
    Market Cap€1.94M
    Volume€61
    3147
    0.00193363
    6.13%
    Market Cap€1.94M
    Volume€63,845
    Market Cap€1.94M
    Volume€13,793
    3149
    0.01
    3.38%
    Market Cap€1.93M
    Volume€139,714
    3150
    0.09
    6.22%
    Market Cap€1.93M
    Volume€2,062
    3151
    0.00321035
    13.53%
    Market Cap€1.93M
    Volume€53,746
    3153
    0.00332929
    5.11%
    Market Cap€1.92M
    Volume€142,342
    3158
    0.0047883
    2.47%
    Market Cap€1.92M
    Volume€1.06M
    3155
    0.03
    7.25%
    Market Cap€1.92M
    Volume€10,761
    3160
    0.00000001
    7.14%
    Market Cap€1.91M
    Volume€20,733
    3159
    Market Cap€1.91M
    Volume€0
    3161
    0.01
    0.01%
    Market Cap€1.91M
    Volume€71,912
    3162
    0.01
    0.08%
    Market Cap€1.91M
    Volume€187,763
    3163
    0.11
    2.43%
    Market Cap€1.91M
    Volume€3,625
    3154
    0.01
    26.16%
    Market Cap€1.91M
    Volume€1.83M
    3164
    0.02
    5.72%
    Market Cap€1.91M
    Volume€112,275
    3165
    0.00006361
    2.83%
    Market Cap€1.91M
    Volume€17,886
    3156
    0.00191042
    14.73%
    Market Cap€1.91M
    Volume€1.12M
    3152
    0.00190459
    11.79%
    Market Cap€1.9M
    Volume€96,648
    3166
    Market Cap€1.91M
    Volume€3
    3167
    0.00193625
    3.25%
    Market Cap€1.9M
    Volume€4.34M
    3169
    0.1
    9.33%
    Market Cap€1.9M
    Volume€484
    3170
    0.0036672
    6.03%
    Market Cap€1.89M
    Volume€30
    3191
    0.00189109
    16.35%
    Market Cap€1.89M
    Volume€115,035
    3172
    Market Cap€1.89M
    Volume€16,714
    Market Cap€1.89M
    Volume€3,215
    3174
    0.00001854
    19.46%
    Market Cap€1.89M
    Volume€57,213
    3146
    0.0000046
    10.51%
    Market Cap€1.89M
    Volume€405,151
    3175
    0.00122169
    1.54%
    Market Cap€1.89M
    Volume€91,136
    3171
    0.0000209
    3.97%
    Market Cap€1.89M
    Volume€35,639
    3157
    0.00187792
    9.48%
    Market Cap€1.89M
    Volume€70,325
    3177
    0.00378104
    3.04%
    Market Cap€1.88M
    Volume€50,978
    3178
    0.00188565
    2.37%
    Market Cap€1.88M
    Volume€339,010
    3176
    0.03
    2.90%
    Market Cap€1.88M
    Volume€480
    3179
    0.00093112
    8.00%
    Market Cap€1.88M
    Volume€38,381
    3181
    Market Cap€1.87M
    Volume€32,734
    3182
    0.00005394
    2.05%
    Market Cap€1.87M
    Volume€44,314
    3183
    0.01
    5.47%
    Market Cap€1.87M
    Volume€114,816
    3205
    0.05
    1.67%
    Market Cap€1.87M
    Volume€136,864
    3180
    0.08
    1.24%
    Market Cap€1.87M
    Volume€101,894
    3184
    0.28
    15.72%
    Market Cap€1.87M
    Volume€5,970
    3185
    0.04
    5.45%
    Market Cap€1.86M
    Volume€573,915
    3186
    0.02
    0.46%
    Market Cap€1.86M
    Volume€33,345
    3187
    Market Cap€1.85M
    Volume€2
    3188
    Market Cap€1.85M
    Volume€426
    3189
    0.00002667
    5.85%
    Market Cap€1.85M
    Volume€2,108
    Market Cap€1.85M
    Volume€772,920
    3192
    0.01
    0.03%
    Market Cap€1.84M
    Volume€50
    3193
    0.00233966
    7.58%
    Market Cap€1.84M
    Volume€29,205
    3194
    0.00183978
    2.17%
    Market Cap€1.84M
    Volume€1,677
    3195
    0.0018415
    11.25%
    Market Cap€1.84M
    Volume€40,838
    3197
    0.00142777
    0.76%
    Market Cap€1.84M
    Volume€13,998
    Market Cap€1.84M
    Volume€33,213
    3199
    0.01
    2.50%
    Market Cap€1.84M
    Volume€34
    3095
    0.00201687
    6.93%
    Market Cap€2.02M
    Volume€226,800
    Market Cap€2.01M
    Volume€1.16M

    Data provided by Coingecko API