Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
0.000326+ 3.74%
Market Cap
€3.07M
3.74%
Volume (24)
7,678
0.36%
Circulating Supply
9,420,271,000 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
€0.00032603

Price Change

€0.00001175
3.74%
24h Low / 24h High
€0.00031428 / €0.00033243

Trading Volume

€7,677.64
0.36%
Volume / Market Cap
0.0024997973
Market Dominance
0.000086548439%
Market Rank
#2785

Grumpy Cat Coin Supply

Circulating Supply
9,420,271,047.482 GRUMPY
Total Supply
9,420,271,047.482 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
€3,071,305
3.74%

Fully Diluted
Market Cap

€3,071,305
2.94%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
€0.0003165794 / €0.00031684423
Yesterday's Open / Close
€0.0003165794 / €0.00031684423
Yesterday's Change
2.94%
Yesterday's Volume
€14,162.426

Grumpy Cat Coin Price History

7d Low / 7d High
€0.00031882569 / €0.00042990865
30d Low / 30d High
€0.00031227382 / €0.00035831217
90d Low / 90d High
€0.00031227382 / €0.00036859268
52 Week Low / 52 Week High
€0.00031227382 / €0.00043515397
All Time HighNov 21, 2024 (1 months ago)
€0.00891018
96.35%
All Time LowJan 13, 2025 (1 days ago)
€0.00031144
4.50%

Data provided by Coingecko API

GRUMPY to EUR converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to EUR)

GRUMPYEUR by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (EUR)

Date
1/13/2025
€0.000354
€0
€0.000356
€0.000312
1/12/2025
€0.000359
€0.000354
€0.00036
€0.000354
1/11/2025
€0.000364
€0.000359
€0.000364
€0.000353
1/10/2025
€0.000356
€0.000364
€0.000369
€0.000356
1/9/2025
€0.000381
€0.000356
€0.000383
€0.000355
1/8/2025
€0.000408
€0.000381
€0.000409
€0.000376
1/7/2025
€0.000435
€0.000408
€0.000435
€0.000408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,390
3.65%
Market Cap€1.91T
Volume€59.22B
2
3,210.62
4.96%
Market Cap€386.9B
Volume€25.48B
3
2.65
6.59%
Market Cap€152.61B
Volume€7.85B
5
697
2.64%
Market Cap€101.72B
Volume€671.83M
6
186.27
3.53%
Market Cap€90.23B
Volume€3.69B
7
0.35
7.38%
Market Cap€52.2B
Volume€3.34B

Data provided by Coingecko API

More Cryptocurrencies

2782
0.42
9.59%
Market Cap€3.09M
Volume€36,777
2784
0.06
0.10%
Market Cap€3.1M
Volume€528
2772
0.00133754
7.35%
Market Cap€3.07M
Volume€73,296
2788
Market Cap€3.07M
Volume€345,880
2787
0.68
9.11%
Market Cap€3.07M
Volume€175,755

Data provided by Coingecko API