Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
0.000077+ 3.56%
Market Cap
€729,490
3.53%
Volume (24)
1,290
1.40%
Circulating Supply
9,418,719,300 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
€0.00007745

Price Change

€0.00000266
3.56%
24h Low / 24h High
€0.00007439 / €0.00007939

Trading Volume

€1,290.38
1.40%
Volume / Market Cap
0.0017688796
Market Dominance
0.000027460996%
Market Rank
#3657

Grumpy Cat Coin Supply

Circulating Supply
9,418,719,333.944 GRUMPY
Total Supply
9,418,719,333.944 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
€729,490
3.53%

Fully Diluted
Market Cap

€729,490
0.47%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
€0.000076553871 / €0.000077620907
Yesterday's Open / Close
€0.000077620907 / €0.000076553871
Yesterday's Change
0.47%
Yesterday's Volume
€1,267.1339

Grumpy Cat Coin Price History

7d Low / 7d High
€0.000083197958 / €0.000098298635
30d Low / 30d High
€0.000073337835 / €0.000079159708
90d Low / 90d High
€0.000073337835 / €0.000081530592
52 Week Low / 52 Week High
€0.000073337835 / €0.000086941309
All Time HighNov 21, 2024 (5 months ago)
€0.00891018
99.13%
All Time LowMar 31, 2025 (1 months ago)
€0.00005287
46.58%

Data provided by Coingecko API

GRUMPY to EUR converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to EUR)

GRUMPYEUR by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (EUR)

Date
5/6/2025
€0.000076
€0
€0.000078
€0.000073
5/5/2025
€0.000077
€0.000076
€0.00008
€0.000075
5/4/2025
€0.000079
€0.000077
€0.000082
€0.000078
5/3/2025
€0.000078
€0.000079
€0.000079
€0.000077
5/2/2025
€0.000083
€0.000078
€0.000084
€0.000078
5/1/2025
€0.000085
€0.000083
€0.000087
€0.000083
4/30/2025
€0.000086
€0.000085
€0.000087
€0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,375
1.54%
Market Cap€1.92T
Volume€51.03B
2
1,803.59
1.47%
Market Cap€217.86B
Volume€37.68B
4
2.12
0.91%
Market Cap€123.99B
Volume€3.29B
5
600.21
0.08%
Market Cap€87.58B
Volume€758.47M
6
146.08
1.15%
Market Cap€75.85B
Volume€4.08B
8
0.17
1.25%
Market Cap€25.47B
Volume€784.98M

Data provided by Coingecko API

More Cryptocurrencies

3650
0.00081329
0.57%
Market Cap€731,960
Volume€7,793
3666
0.00072843
1.79%
Market Cap€731,438
Volume€75,747
3651
0.00074846
6.87%
Market Cap€730,748
Volume€15,911
3660
0.00072622
1.15%
Market Cap€729,114
Volume€7,991
3659
0.00000004
4.02%
Market Cap€727,852
Volume€824

Data provided by Coingecko API