Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
0.000437 -7.15%
Market Cap
€4.02M
6.46%
Volume (24)
69,028
0.77%
Circulating Supply
9,179,134,900 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
€0.00043695

Price Change

€-0.000033626518
7.15%
24h Low / 24h High
€0.00041651 / €0.00047416

Trading Volume

€69,028
0.77%
Volume / Market Cap
0.017178306
Market Dominance
0.00013668152%
Market Rank
#2034

Grumpy Cat Coin Supply

Circulating Supply
9,179,134,889.958 GRUMPY
Total Supply
9,179,134,889.958 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
€4,018,324
6.46%

Fully Diluted
Market Cap

€4,018,324
2.86%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
€0.00042512763 / €0.0004260696
Yesterday's Open / Close
€0.0004260696 / €0.00042512763
Yesterday's Change
2.67%
Yesterday's Volume
€76,497.849

Grumpy Cat Coin Price History

7d Low / 7d High
€0.00048993812 / €0.0011331749
30d Low / 30d High
€0.00042512763 / €0.00052035143
90d Low / 90d High
€0.00042512763 / €0.00066251449
52 Week Low / 52 Week High
€0.00042512763 / €0.0009811459
All Time HighNov 21, 2024 (7 months ago)
€0.00891018
95.12%
All Time LowMar 31, 2025 (2 months ago)
€0.00005287
721.85%

Data provided by Coingecko API

GRUMPY to EUR converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to EUR)

GRUMPYEUR by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (EUR)

Date
6/21/2025
€0.0005
€0
€0.0005
€0.000425
6/20/2025
€0.000619
€0.0005
€0.000633
€0.000492
6/19/2025
€0.000663
€0.000619
€0.000663
€0.000557
6/18/2025
€0.000622
€0.000663
€0.000659
€0.000603
6/17/2025
€0.000768
€0.000622
€0.000784
€0.000622
6/16/2025
€0.000914
€0.000768
€0.000927
€0.000779
6/15/2025
€0.000966
€0.000914
€0.000981
€0.000907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,580
0.78%
Market Cap€2.04T
Volume€29.4B
2
2,284.31
5.73%
Market Cap€275.76B
Volume€20.9B
4
2.08
2.31%
Market Cap€122.45B
Volume€2.55B
5
631.14
1.84%
Market Cap€92.08B
Volume€809.29M
6
135.93
3.25%
Market Cap€72.23B
Volume€4.74B
9
0.16
4.51%
Market Cap€23.38B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

2031
0.01
1.25%
Market Cap€4.02M
Volume€87,454
2032
0.00401358
15.17%
Market Cap€4.02M
Volume€376,242
2033
0.02
3.96%
Market Cap€4.02M
Volume€361,289
2035
0.02
6.52%
Market Cap€4.02M
Volume€2.31M
2036
0.00405258
29.49%
Market Cap€4.02M
Volume€1.69M

Data provided by Coingecko API