Grumpy Cat Coin (GRUMPY) Valor real atual

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
GBP 0,000167+ 10.78%
Capitalização de mercado
GBP 1,54M
11.36%
Volume (24)
GBP 154 458
0.96%
Fornecimento em circulação
9 178 833 800 GRUMPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRUMPY

Grumpy Cat Coin Preço hoje

Grumpy Cat Coin Preço
GBP 0,00016686

Alteração de preço

GBP 0,00001624
10.78%
24h Baixo / 24h Alto
GBP 0,00014288 / GBP 0,00029861

Volume

GBP 154 458
0.96%
Volume / Limite de mercado
0,10052652
Dominio de mercado
0,000052004784%
Posição de mercado
#3258

Fornecimento de Grumpy Cat Coin

Fornecimento em circulação
9 178 833 792,662 GRUMPY
Fornecimento total
9 178 833 792,662 GRUMPY
Fornecimento máximo
9 420 864 096,29 GRUMPY

Grumpy Cat Coin Capitalização de mercado

Capitalização de mercado
GBP 1 536 490
11.36%

Totalmente diluído
Limite de mercado

GBP 1 536 490
15.06%

Grumpy Cat Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,0001442513 / GBP 0,00014670699
Abertura / Fecho de Ontem
GBP 0,0001442513 / GBP 0,00014670699
A mudança de ontem
14.70%
Volume de ontem
GBP 130 724,13

Histórico do preço do Grumpy Cat Coin

7 dias Baixa / 7 dias Alta
GBP 0,0001771406 / GBP 0,00038492186
30 dias Baixa / 30 dias Alta
GBP 0,00013143141 / GBP 0,00028520477
90 dias Baixa / 90 dias Alta
GBP 0,00013143141 / GBP 0,00028520477
52 Semana Baixa / 52 Semana Alta
GBP 0,00013143141 / GBP 0,00028520477
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
GBP 0,00741483
97.76%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
GBP 0,00004423
275.70%

Data provided by Coingecko API

GRUMPY para GBP

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUMPY Safely with 3Commas

Use a proven backtested strategy for GRUMPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grumpy Cat Coin para British Pound Gráfico de Preço (GRUMPY para GBP)

    GRUMPYGBP de TradingView

    Grumpy Cat Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Grumpy Cat Coin Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000142
    GBP 0
    GBP 0,000285
    GBP 0,00014
    26/08/2025
    GBP 0,000162
    GBP 0,000142
    GBP 0,00017
    GBP 0,000131
    25/08/2025
    GBP 0,000201
    GBP 0,000162
    GBP 0,000205
    GBP 0,000163
    24/08/2025
    GBP 0,000207
    GBP 0,000201
    GBP 0,000213
    GBP 0,000199
    23/08/2025
    GBP 0,000205
    GBP 0,000207
    GBP 0,000217
    GBP 0,000202
    22/08/2025
    GBP 0,000175
    GBP 0,000205
    GBP 0,000207
    GBP 0,000173
    21/08/2025
    GBP 0,00019
    GBP 0,000175
    GBP 0,000192
    GBP 0,000174

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 49 segundoss

    Explore Our Other Products for GRUMPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 686
    0.60%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,54B
    2
    GBP 4 506,11
    3.17%
    Capitalização de mercadoGBP 543,58B
    VolumeGBP 31,74B
    3
    GBP 2,98
    0.97%
    Capitalização de mercadoGBP 177,48B
    VolumeGBP 6,71B
    5
    GBP 870,2
    0.66%
    Capitalização de mercadoGBP 121,03B
    VolumeGBP 1,63B
    6
    GBP 211,36
    1.42%
    Capitalização de mercadoGBP 114,21B
    VolumeGBP 14,35B
    9
    GBP 0,221379
    0.05%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3231
    GBP 0,770474
    0.32%
    Capitalização de mercadoGBP 1,58M
    VolumeGBP 0
    3229
    GBP 3 412,56
    3.51%
    Capitalização de mercadoGBP 1,58M
    VolumeGBP 0
    3233
    GBP 0,00000001
    18.51%
    Capitalização de mercadoGBP 1,58M
    VolumeGBP 44 023
    Capitalização de mercadoGBP 1,58M
    VolumeGBP 7 852
    3234
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 4 885

    Data provided by Coingecko API