Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
GBP 0.000107+ 7.24%
Market Cap
GBP 977,956
6.71%
Volume (24)
GBP 4,286
1.57%
Circulating Supply
9,178,981,800 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
GBP 0.00010707

Price Change

GBP 0.00000723
7.24%
24h Low / 24h High
GBP 0.00009963 / GBP 0.00010756

Trading Volume

GBP 4,286.28
1.57%
Volume / Market Cap
0.0043828966
Market Dominance
0.000034236324%
Market Rank
#3612

Grumpy Cat Coin Supply

Circulating Supply
9,178,981,772.516 GRUMPY
Total Supply
9,178,981,772.516 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
GBP 977,956
6.71%

Fully Diluted
Market Cap

GBP 977,956
5.88%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
GBP 0.00010058441 / GBP 0.00010067322
Yesterday's Open / Close
GBP 0.00010058441 / GBP 0.00010067322
Yesterday's Change
6.40%
Yesterday's Volume
GBP 12,297.656

Grumpy Cat Coin Price History

7d Low / 7d High
GBP 0.00013128799 / GBP 0.00025177648
30d Low / 30d High
GBP 0.000097784214 / GBP 0.00012344886
90d Low / 90d High
GBP 0.000097784214 / GBP 0.00016648717
52 Week Low / 52 Week High
GBP 0.000097784214 / GBP 0.00018771069
All Time HighNov 21, 2024 (8 months ago)
GBP 0.00741483
98.56%
All Time LowMar 31, 2025 (3 months ago)
GBP 0.00004423
140.87%

Data provided by Coingecko API

GRUMPY to GBP converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to GBP)

GRUMPYGBP by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (GBP)

Date
7/25/2025
GBP 0.000116
GBP 0
GBP 0.00012
GBP 0.000098
7/24/2025
GBP 0.00013
GBP 0.000116
GBP 0.000132
GBP 0.000117
7/23/2025
GBP 0.00015
GBP 0.00013
GBP 0.00015
GBP 0.000122
7/22/2025
GBP 0.000157
GBP 0.00015
GBP 0.000166
GBP 0.000152
7/21/2025
GBP 0.000164
GBP 0.000157
GBP 0.000167
GBP 0.000155
7/20/2025
GBP 0.000186
GBP 0.000164
GBP 0.000188
GBP 0.000166
7/19/2025
GBP 0.00016
GBP 0.000186
GBP 0.00018
GBP 0.000158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,057
0.72%
Market CapGBP 2.35T
VolumeGBP 25.69B
2
GBP 3,755.03
0.96%
Market CapGBP 452.99B
VolumeGBP 24.12B
3
GBP 3.19
1.62%
Market CapGBP 188.71B
VolumeGBP 3.53B
5
GBP 788.83
1.25%
Market CapGBP 109.84B
VolumeGBP 778.76M
6
GBP 186.23
0.74%
Market CapGBP 100.21B
VolumeGBP 6.42B
8
GBP 0.237563
1.24%
Market CapGBP 35.67B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

3619
GBP 0.00097948
1.74%
Market CapGBP 978,530
VolumeGBP 151
3617
Market CapGBP 978,439
VolumeGBP 77,979
Market CapGBP 978,757
VolumeGBP 1
3621
GBP 0.00096584
0%
Market CapGBP 965,842
VolumeGBP 29
3622
Market CapGBP 976,389
VolumeGBP 0

Data provided by Coingecko API