Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
GBP 0.000367 -16.57%
Market Cap
GBP 3.39M
16.30%
Volume (24)
GBP 80,605
0.88%
Circulating Supply
9,179,128,900 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
GBP 0.00036742

Price Change

GBP -0.00007297289
16.57%
24h Low / 24h High
GBP 0.00035831 / GBP 0.00045479

Trading Volume

GBP 80,605
0.88%
Volume / Market Cap
0.023810297
Market Dominance
0.0001352442%
Market Rank
#2112

Grumpy Cat Coin Supply

Circulating Supply
9,179,128,870.18 GRUMPY
Total Supply
9,179,128,870.18 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
GBP 3,385,300
16.30%

Fully Diluted
Market Cap

GBP 3,385,300
7.38%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
GBP 0.0003965858 / GBP 0.00039980638
Yesterday's Open / Close
GBP 0.00039980638 / GBP 0.0003965858
Yesterday's Change
7.73%
Yesterday's Volume
GBP 84,509.033

Grumpy Cat Coin Price History

7d Low / 7d High
GBP 0.00043060991 / GBP 0.00087629352
30d Low / 30d High
GBP 0.00038583068 / GBP 0.00048271474
90d Low / 90d High
GBP 0.00036742372 / GBP 0.00055799064
52 Week Low / 52 Week High
GBP 0.00032116911 / GBP 0.00064722689
All Time HighNov 21, 2024 (7 months ago)
GBP 0.00741483
95.00%
All Time LowMar 31, 2025 (3 months ago)
GBP 0.00004423
738.67%

Data provided by Coingecko API

GRUMPY to GBP converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to GBP)

GRUMPYGBP by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (GBP)

Date
6/28/2025
GBP 0.000386
GBP 0
GBP 0.000483
GBP 0.000386
6/27/2025
GBP 0.00047
GBP 0.000386
GBP 0.000483
GBP 0.000367
6/26/2025
GBP 0.000544
GBP 0.00047
GBP 0.000558
GBP 0.000468
6/25/2025
GBP 0.000533
GBP 0.000544
GBP 0.000551
GBP 0.000522
6/24/2025
GBP 0.000617
GBP 0.000533
GBP 0.000624
GBP 0.000528
6/23/2025
GBP 0.000358
GBP 0.000617
GBP 0.000647
GBP 0.000358
6/22/2025
GBP 0.000368
GBP 0.000358
GBP 0.000379
GBP 0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,137
0.84%
Market CapGBP 2.15T
VolumeGBP 11.12B
2
GBP 2,453.54
1.18%
Market CapGBP 296.2B
VolumeGBP 6.75B
4
GBP 2.19
0.25%
Market CapGBP 129.38B
VolumeGBP 1.09B
5
GBP 650.79
0.78%
Market CapGBP 94.94B
VolumeGBP 389.16M
6
GBP 151.61
3.62%
Market CapGBP 81.03B
VolumeGBP 2.97B
9
GBP 0.164827
1.94%
Market CapGBP 24.69B
VolumeGBP 431.37M

Data provided by Coingecko API

More Cryptocurrencies

2110
GBP 0.00383158
6.55%
Market CapGBP 3.4M
VolumeGBP 59,749
2108
GBP 0.735875
1.52%
Market CapGBP 3.4M
VolumeGBP 204,601
2111
GBP 0.00001186
11.50%
Market CapGBP 3.4M
VolumeGBP 120,728
2113
GBP 0.00046966
1.16%
Market CapGBP 3.37M
VolumeGBP 144,948
2114
GBP 0.01591851
2.91%
Market CapGBP 3.37M
VolumeGBP 2.53M

Data provided by Coingecko API