Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
GBP 0.000093 -23.19%
Market Cap
GBP 871,113
24.53%
Volume (24)
GBP 43,378
2.34%
Circulating Supply
9,419,209,000 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
GBP 0.00009346

Price Change

GBP -0.000028211436
23.19%
24h Low / 24h High
GBP 0.00009248 / GBP 0.00013305

Trading Volume

GBP 43,378
2.34%
Volume / Market Cap
0.049796065
Market Dominance
0.00004046516%
Market Rank
#3203

Grumpy Cat Coin Supply

Circulating Supply
9,419,208,966.98 GRUMPY
Total Supply
9,419,208,966.98 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
GBP 871,113
24.53%

Fully Diluted
Market Cap

GBP 871,113
16.98%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
GBP 0.00010838326 / GBP 0.00011442308
Yesterday's Open / Close
GBP 0.00011442308 / GBP 0.00010838326
Yesterday's Change
16.11%
Yesterday's Volume
GBP 115,717.14

Grumpy Cat Coin Price History

7d Low / 7d High
GBP 0.000057836367 / GBP 0.00075769485
30d Low / 30d High
GBP 0.00010838326 / GBP 0.0001734129
90d Low / 90d High
GBP 0.000097143727 / GBP 0.00058644218
52 Week Low / 52 Week High
GBP 0.0000446535 / GBP 0.00058644218
All Time HighNov 21, 2024 (4 months ago)
GBP 0.00741483
98.75%
All Time LowMar 31, 2025 (5 days ago)
GBP 0.00004423
110.22%

Data provided by Coingecko API

GRUMPY to GBP converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to GBP)

GRUMPYGBP by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (GBP)

Date
4/4/2025
GBP 0.000164
GBP 0
GBP 0.000173
GBP 0.000108
4/3/2025
GBP 0.000174
GBP 0.000164
GBP 0.000229
GBP 0.000143
4/2/2025
GBP 0.000234
GBP 0.000174
GBP 0.000586
GBP 0.000234
4/1/2025
GBP 0.000072
GBP 0.000234
GBP 0.000247
GBP 0.000072
3/31/2025
GBP 0.000045
GBP 0.000072
GBP 0.000088
GBP 0.000045
3/30/2025
GBP 0.000046
GBP 0.000045
GBP 0.000047
GBP 0.000045
3/29/2025
GBP 0.00005
GBP 0.000046
GBP 0.00005
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,887
1.61%
Market CapGBP 1.64T
VolumeGBP 18.12B
2
GBP 1,788.1
1.58%
Market CapGBP 215.61B
VolumeGBP 7.69B
4
GBP 2.13
0.43%
Market CapGBP 123.79B
VolumeGBP 2.23B
5
GBP 593.03
0.70%
Market CapGBP 86.47B
VolumeGBP 387.72M
6
GBP 118.01
3.79%
Market CapGBP 60.73B
VolumeGBP 2.42B
8
GBP 0.167905
2.02%
Market CapGBP 24.96B
VolumeGBP 776.74M

Data provided by Coingecko API

More Cryptocurrencies

3209
GBP 0.00033508
3.49%
Market CapGBP 871,138
VolumeGBP 25,278
3197
GBP 0.00009298
23.59%
Market CapGBP 871,113
VolumeGBP 43,673
3201
GBP 0.00087953
26.24%
Market CapGBP 870,901
VolumeGBP 41,595
3206
GBP 0.00584601
2.47%
Market CapGBP 870,268
VolumeGBP 1,446
3204
GBP 0.053907
3.22%
Market CapGBP 869,922
VolumeGBP 3,722
3202
GBP 0.00013929
2.72%
Market CapGBP 869,729
VolumeGBP 10,945
3200
GBP 0.00052408
2.53%
Market CapGBP 869,599
VolumeGBP 31,352
3205
GBP 0.02353483
2.67%
Market CapGBP 869,306
VolumeGBP 1,399
3207
GBP 0.00126439
2.06%
Market CapGBP 869,180
VolumeGBP 1,498
3208
Market CapGBP 868,677
VolumeGBP 10,717
3211
GBP 0.00776735
0.13%
Market CapGBP 865,430
VolumeGBP 208,706
3210
GBP 0.00000001
1.66%
Market CapGBP 865,045
VolumeGBP 5,150
3212
GBP 0.00086303
24.95%
Market CapGBP 862,515
VolumeGBP 32,434
3213
GBP 5.15
1.65%
Market CapGBP 862,289
VolumeGBP 84,031
3214
GBP 0.00157144
0.06%
Market CapGBP 861,971
VolumeGBP 10
3215
GBP 0.00186884
1.17%
Market CapGBP 861,488
VolumeGBP 246,844
3216
GBP 0.072114
2.11%
Market CapGBP 858,577
VolumeGBP 5,334
3217
GBP 0.00171706
4.69%
Market CapGBP 857,467
VolumeGBP 74,922
3218
GBP 0.00013185
1.77%
Market CapGBP 856,908
VolumeGBP 43,981
3219
GBP 0.00086028
3.83%
Market CapGBP 856,562
VolumeGBP 7,422
3220
GBP 0
1.43%
Market CapGBP 854,668
VolumeGBP 34,073
3222
GBP 0.528217
1.67%
Market CapGBP 854,512
VolumeGBP 8
3221
GBP 0.787258
0%
Market CapGBP 840,276
VolumeGBP 20
3224
GBP 0.0005734
0.02%
Market CapGBP 849,737
VolumeGBP 55
3226
GBP 0.00084839
1.28%
Market CapGBP 848,386
VolumeGBP 97
3225
GBP 0.00030283
2.20%
Market CapGBP 847,935
VolumeGBP 71,029
3227
GBP 0.00091085
14.46%
Market CapGBP 847,796
VolumeGBP 29,515
3228
GBP 0.00314215
0.54%
Market CapGBP 846,482
VolumeGBP 20,116
3230
GBP 0.0000106
1.30%
Market CapGBP 843,510
VolumeGBP 263
3231
GBP 0.00206354
0.86%
Market CapGBP 843,324
VolumeGBP 2,007
3229
GBP 0.00000169
2.77%
Market CapGBP 843,150
VolumeGBP 10,569
3232
GBP 0.348277
0.04%
Market CapGBP 843,117
VolumeGBP 1
3233
GBP 0.00048925
0.38%
Market CapGBP 842,604
VolumeGBP 305
3234
GBP 0.0108431
1.16%
Market CapGBP 842,186
VolumeGBP 51,957
3235
Market CapGBP 841,512
VolumeGBP 7,508
3236
GBP 0.051438
0.51%
Market CapGBP 841,102
VolumeGBP 1,267
3237
GBP 0.03720511
0%
Market CapGBP 837,467
VolumeGBP 0
3238
GBP 0.00192855
3.63%
Market CapGBP 838,339
VolumeGBP 113
3246
GBP 0.204423
0.56%
Market CapGBP 838,127
VolumeGBP 71,218
3239
GBP 0.00083806
10.21%
Market CapGBP 837,483
VolumeGBP 85,725
3240
GBP 0.00082596
0.31%
Market CapGBP 836,865
VolumeGBP 101,181
Market CapGBP 836,292
VolumeGBP 19,143
3242
GBP 0.00014104
11.92%
Market CapGBP 835,144
VolumeGBP 36,273
3243
GBP 0
4.62%
Market CapGBP 834,685
VolumeGBP 2
Market CapGBP 833,513
VolumeGBP 468
3247
GBP 0.00751883
0.33%
Market CapGBP 831,011
VolumeGBP 147,667
3248
GBP 0.0038851
0.36%
Market CapGBP 829,897
VolumeGBP 389,508
3249
GBP 0.01375867
8.44%
Market CapGBP 829,648
VolumeGBP 1
3250
GBP 0.00118291
0.69%
Market CapGBP 827,186
VolumeGBP 811
3245
GBP 3.85
58.01%
Market CapGBP 826,300
VolumeGBP 1,603
3251
GBP 0.00093031
23.62%
Market CapGBP 825,531
VolumeGBP 558,388
3252
GBP 65,427
0%
Market CapGBP 816,622
VolumeGBP 1
3253
GBP 0.0082244
1.44%
Market CapGBP 822,440
VolumeGBP 2,461
3254
GBP 0.00085894
3.70%
Market CapGBP 821,329
VolumeGBP 1,236
3255
GBP 0
7.49%
Market CapGBP 819,364
VolumeGBP 156,704
3256
GBP 0.163252
0.51%
Market CapGBP 819,023
VolumeGBP 69,334
3258
GBP 0.00083498
6.04%
Market CapGBP 817,802
VolumeGBP 239,966
3257
GBP 0.00134389
4.23%
Market CapGBP 817,627
VolumeGBP 2,767
Market CapGBP 816,023
VolumeGBP 7
3260
GBP 0.00027192
1.30%
Market CapGBP 815,565
VolumeGBP 17,399
3265
GBP 0.00082594
0.29%
Market CapGBP 815,544
VolumeGBP 127,260
3261
GBP 0.00082306
10.13%
Market CapGBP 814,254
VolumeGBP 132,640
3262
GBP 0.00465157
3.88%
Market CapGBP 814,024
VolumeGBP 165
3263
GBP 0.00081819
8.15%
Market CapGBP 813,818
VolumeGBP 31,186
3264
GBP 0.00081297
2.47%
Market CapGBP 813,140
VolumeGBP 2,191
3266
GBP 0.00044267
1.08%
Market CapGBP 811,817
VolumeGBP 1,781
3267
GBP 0.00082582
1.42%
Market CapGBP 811,555
VolumeGBP 7,498
3268
GBP 0.00983024
0.09%
Market CapGBP 811,230
VolumeGBP 17
Market CapGBP 808,717
VolumeGBP 183
3269
Market CapGBP 808,192
VolumeGBP 3,079
3271
GBP 0.00972882
0%
Market CapGBP 804,748
VolumeGBP 9
3272
GBP 0.0002661
0.74%
Market CapGBP 806,124
VolumeGBP 19,832
3275
GBP 0.109696
0.16%
Market CapGBP 806,442
VolumeGBP 52,624
3273
GBP 0.00162798
1.88%
Market CapGBP 806,351
VolumeGBP 251
3274
GBP 33.89
0.49%
Market CapGBP 805,579
VolumeGBP 109
3276
GBP 162.04
1.37%
Market CapGBP 804,950
VolumeGBP 231,223
3277
GBP 0.00222083
0.35%
Market CapGBP 803,558
VolumeGBP 221,623
3279
GBP 0.01460523
2.57%
Market CapGBP 802,677
VolumeGBP 424
3278
Market CapGBP 802,252
VolumeGBP 0
3283
GBP 0.00082955
6.79%
Market CapGBP 801,692
VolumeGBP 74,733
3280
GBP 0.00080802
5.35%
Market CapGBP 800,891
VolumeGBP 272,874
3282
GBP 0.00169801
22.96%
Market CapGBP 798,599
VolumeGBP 13,255
3281
GBP 0.00685266
3.54%
Market CapGBP 798,404
VolumeGBP 20,559
3284
GBP 0.03146676
3.63%
Market CapGBP 798,160
VolumeGBP 4,781
3291
GBP 0.00079839
5.25%
Market CapGBP 797,695
VolumeGBP 15,484
3285
GBP 0.00022916
2.18%
Market CapGBP 796,421
VolumeGBP 103
3287
GBP 0.01426251
4.08%
Market CapGBP 795,882
VolumeGBP 34,203
3286
GBP 0.00079594
2.76%
Market CapGBP 795,807
VolumeGBP 240,726
3288
GBP 0.0007886
1.88%
Market CapGBP 795,244
VolumeGBP 42,009
3289
Market CapGBP 794,428
VolumeGBP 15,095
3290
GBP 0.00088077
0.03%
Market CapGBP 793,910
VolumeGBP 440
3293
GBP 0.00199988
6.36%
Market CapGBP 789,726
VolumeGBP 6,464
3294
GBP 0.00271836
0.23%
Market CapGBP 789,458
VolumeGBP 105,422
3298
GBP 0.00089767
6.15%
Market CapGBP 789,117
VolumeGBP 4,626
3295
GBP 0.00137377
0%
Market CapGBP 809,146
VolumeGBP 41
Market CapGBP 788,308
VolumeGBP 139,325
3297
GBP 0.00079189
3.90%
Market CapGBP 787,652
VolumeGBP 3,878
3299
GBP 0.02231981
4.75%
Market CapGBP 785,734
VolumeGBP 1.99M
Market CapGBP 785,589
VolumeGBP 94,655
3209
GBP 0.00033508
3.49%
Market CapGBP 871,138
VolumeGBP 25,278
3197
GBP 0.00009298
23.59%
Market CapGBP 871,113
VolumeGBP 43,673

Data provided by Coingecko API