Guardian Dog (GDOG) Valor actual

Guardian Dog logo
GDOGGuardian Dog
0,00001 -5.85%
Capitalización de Mercado
€10.437
5.85%
Volumen (24)
2
0.01%
Suministro en circulación
998.140.050 GDOG
Fecha de asunto
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
€0,00001046

Price Change

€<0.000001
5.85%
24h Low / 24h High
€0,00001008 / €0,00001115

Trading Volume

€2,48
0.01%
Volume / Market Cap
0,0002376205
Market Dominance
<0.000001%
Market Rank
#8445

Guardian Dog Supply

Circulating Supply
998.140.047,039 GDOG
Total Supply
998.140.047,039 GDOG
Max Supply
1.000.000.000 GDOG

Guardian Dog Market Cap

Market Cap
€10.436,81
5.85%

Fully Diluted
Market Cap

€10.436,81
4.89%

Guardian Dog Price Yesterday

Yesterday's Low / High
€0,00001099361 / €0,000010995183
Yesterday's Open / Close
€0,000010995183 / €0,00001099361
Yesterday's Change
4.86%
Yesterday's Volume
€20,477463

Guardian Dog Price History

7d Low / 7d High
€0,000010708761 / €0,000013636967
30d Low / 30d High
€0,00001099361 / €0,000012242894
90d Low / 90d High
€0,00001099361 / €0,000012382387
52 Week Low / 52 Week High
€0,00001099361 / €0,000013091878
All Time Highnov 15, 2024 (2 months ago)
€0,00060684
98.27%
All Time Lowene 13, 2025 (20 days ago)
€0,00000822
27.74%

Data provided by Coingecko API

GDOG to EUR converter

Guardian Dog
Guardian DogGDOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guardian Dog a Euro en tiempo real (GDOG a EUR)

GDOGEUR by TradingView

Guardian Dog Intercambios

Instant crypto to crypto exchange coming soon!

Guardian Dog Histórico de Precios (EUR)

Fecha
31/1/2025
€0,000012
€0
€0,000012
€0,000012
30/1/2025
€0,000012
€0,000012
€0,000012
€0,000012
29/1/2025
€0,000012
€0,000012
€0,000012
€0,000012
27/1/2025
€0,000012
€0
€0,000012
€0,000011
26/1/2025
€0,000013
€0,000012
€0,000013
€0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 40 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.545
3.83%
Capitalización de Mercado€1,93T
Volumen€56,97B
2
2943,73
7.21%
Capitalización de Mercado€354,46B
Volumen€35,91B
3
2,6
11.17%
Capitalización de Mercado€150,35B
Volumen€12,21B
5
202,7
7.37%
Capitalización de Mercado€98,68B
Volumen€8,58B
6
619,98
5.94%
Capitalización de Mercado€90,46B
Volumen€1,37B
8
0,27
13.46%
Capitalización de Mercado€40,24B
Volumen€4,88B

Data provided by Coingecko API

Más Criptomonedas

8448
0,00011185
1.23%
Capitalización de Mercado€10.470
Volumen€5242
8449
0,00010306
0%
Capitalización de Mercado€10.306
Volumen€32
8450
0,00010346
0%
Capitalización de Mercado€10.241
Volumen€8
8446
0,00001099
2.62%
Capitalización de Mercado€10.436
Volumen€68
8447
0,00001043
12.66%
Capitalización de Mercado€10.432
Volumen€203

Data provided by Coingecko API