Guardian Dog (GDOG) Valor actual

Guardian Dog logo
GDOGGuardian Dog
0,000049 -41.63%
Capitalización de Mercado
€48.853
42.15%
Volumen (24)
51.195
50.37%
Suministro en circulación
999.793.420 GDOG
Fecha de asunto
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
€0,00004931

Price Change

€-0,00003516078
41.63%
24h Low / 24h High
€0,00004355 / €0,00010129

Trading Volume

€51.195
50.37%
Volume / Market Cap
1,0479397
Market Dominance
0,0000016064999%
Market Rank
#6065

Guardian Dog Supply

Circulating Supply
999.793.423,518 GDOG
Total Supply
999.793.423,518 GDOG
Max Supply
1.000.000.000 GDOG

Guardian Dog Market Cap

Market Cap
€48.853
42.15%

Fully Diluted
Market Cap

€48.853
6.49%

Guardian Dog Price Yesterday

Yesterday's Low / High
€0,000051405313 / €0,000053101827
Yesterday's Open / Close
€0,000053101827 / €0,000051405313
Yesterday's Change
5.63%
Yesterday's Volume
€101.149,68

Guardian Dog Price History

7d Low / 7d High
€0,00002380156 / €0,00046542844
30d Low / 30d High
€0,000022578231 / €0,00010213473
90d Low / 90d High
€0,000022578231 / €0,00010213473
52 Week Low / 52 Week High
€0,000022578231 / €0,00044022642
All Time Highnov 15, 2024 (6 days ago)
€0,00060684
91.91%
All Time Lownov 20, 2024 (1 days ago)
€0,00002252
117.93%

Data provided by Coingecko API

GDOG to EUR converter

Guardian Dog
Guardian DogGDOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guardian Dog a Euro en tiempo real (GDOG a EUR)

GDOGEUR by TradingView

Guardian Dog Intercambios

Instant crypto to crypto exchange coming soon!

Guardian Dog Histórico de Precios (EUR)

Fecha
21/11/2024
€0,000084
€0
€0,000102
€0,000044
20/11/2024
€0,000031
€0,000084
€0,000063
€0,000023
19/11/2024
€0,000033
€0,000031
€0,000043
€0,000032
18/11/2024
€0,000033
€0,000033
€0,000052
€0,000032
17/11/2024
€0,000042
€0,000033
€0,000054
€0,000032
16/11/2024
€0,000095
€0,000042
€0,000135
€0,000053
15/11/2024
€0,000123
€0,000095
€0,00044
€0,000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 37 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.254
4.40%
Capitalización de Mercado€1,96T
Volumen€127,24B
2
3352,91
8.92%
Capitalización de Mercado€402,75B
Volumen€57,69B
4
262,41
12.09%
Capitalización de Mercado€124,42B
Volumen€15,34B
5
638,47
5.92%
Capitalización de Mercado€93,11B
Volumen€2,5B
6
1,37
24.62%
Capitalización de Mercado€78,07B
Volumen€16,49B
7
0,4
5.00%
Capitalización de Mercado€58,08B
Volumen€10,4B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€48.961
Volumen€6695
6063
0,00487304
3.69%
Capitalización de Mercado€48.908
Volumen€82
6064
0,00017635
1.42%
Capitalización de Mercado€48.754
Volumen€93
Capitalización de Mercado€48.782
Volumen€1
6067
0,00000548
4.46%
Capitalización de Mercado€48.703
Volumen€4401

Data provided by Coingecko API