Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
GBP 0.291448 -0.14%
Market Cap
GBP 19.27M
1.05%
Volume (24)
GBP 1,856
8.72%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
GBP 0.291448

Price Change

GBP -0.00041248045
0.14%
24h Low / 24h High
GBP 0.288203 / GBP 0.300421

Trading Volume

GBP 1,856.46
8.72%
Volume / Market Cap
0.000096323542
Market Dominance
0.00093733437%
Market Rank
#921

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
GBP 19,273,170
1.05%

Fully Diluted
Market Cap

GBP 35,042,128
0.13%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
GBP 0.29030114 / GBP 0.29447009
Yesterday's Open / Close
GBP 0.29447009 / GBP 0.29030114
Yesterday's Change
0.32%
Yesterday's Volume
GBP 860.79301

Guardians Of The Spark Price History

7d Low / 7d High
GBP 0.3744609 / GBP 0.39924372
30d Low / 30d High
GBP 0.28727772 / GBP 0.29750764
90d Low / 90d High
GBP 0.28419111 / GBP 0.3050859
52 Week Low / 52 Week High
GBP 0.28419111 / GBP 0.31543237
All Time HighMar 29, 2025 (19 days ago)
GBP 0.339018
13.27%
All Time LowApr 14, 2025 (3 days ago)
GBP 0.280378
4.86%

Data provided by Coingecko API

GOTS to GBP converter

Guardians Of The Spark
Guardians Of The SparkGOTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to GBP)

GOTSGBP by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (GBP)

Date
4/16/2025
GBP 0.293797
GBP 0
GBP 0.29636
GBP 0.287278
4/15/2025
GBP 0.296577
GBP 0.293797
GBP 0.297586
GBP 0.287498
4/14/2025
GBP 0.298672
GBP 0.296577
GBP 0.302216
GBP 0.284191
4/13/2025
GBP 0.303486
GBP 0.298672
GBP 0.305185
GBP 0.296113
4/12/2025
GBP 0.298861
GBP 0.303486
GBP 0.30383
GBP 0.295213
4/11/2025
GBP 0.300129
GBP 0.298861
GBP 0.305178
GBP 0.293533
4/10/2025
GBP 0.315432
GBP 0.300129
GBP 0.315432
GBP 0.300392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,145
0.12%
Market CapGBP 1.67T
VolumeGBP 20.57B
2
GBP 1,585.45
0.12%
Market CapGBP 191.53B
VolumeGBP 11.96B
4
GBP 2.09
0.32%
Market CapGBP 122.11B
VolumeGBP 2.45B
5
GBP 586.25
0.72%
Market CapGBP 85.6B
VolumeGBP 552.4M
6
GBP 131.78
4.06%
Market CapGBP 68.09B
VolumeGBP 5.3B
9
GBP 0.15528
0.37%
Market CapGBP 23.12B
VolumeGBP 748.38M

Data provided by Coingecko API

More Cryptocurrencies

918
GBP 0.03837101
1.16%
Market CapGBP 19.36M
VolumeGBP 9.66M
919
GBP 0.050046
1.19%
Market CapGBP 19.38M
VolumeGBP 14
920
GBP 0.01936822
9.99%
Market CapGBP 19.31M
VolumeGBP 9.71M
922
GBP 0.01847826
0.06%
Market CapGBP 19.23M
VolumeGBP 48
923
GBP 0.00282371
4.26%
Market CapGBP 19.22M
VolumeGBP 95,995

Data provided by Coingecko API