Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
GBP 0.291451 -0.48%
Market Cap
GBP 19.24M
0.49%
Volume (24)
GBP 1,798
0.01%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
GBP 0.291451

Price Change

GBP -0.0014115364
0.48%
24h Low / 24h High
GBP 0.284146 / GBP 0.307584

Trading Volume

GBP 1,798.37
0.01%
Volume / Market Cap
0.000093491925
Market Dominance
0.00075609698%
Market Rank
#1076

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
GBP 19,235,565
0.49%

Fully Diluted
Market Cap

GBP 34,973,754
2.23%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
GBP 0.2980782 / GBP 0.29809778
Yesterday's Open / Close
GBP 0.29809778 / GBP 0.2980782
Yesterday's Change
2.23%
Yesterday's Volume
GBP 4,830.6266

Guardians Of The Spark Price History

7d Low / 7d High
GBP 0.36547022 / GBP 0.40988145
30d Low / 30d High
GBP 0.28587343 / GBP 0.30712285
90d Low / 90d High
GBP 0.28587343 / GBP 0.30953655
52 Week Low / 52 Week High
GBP 0.27341449 / GBP 0.31178831
All Time HighMay 7, 2025 (4 days ago)
GBP 0.39113
25.39%
All Time LowMay 6, 2025 (4 days ago)
GBP 0.268291
8.77%

Data provided by Coingecko API

GOTS to GBP converter

Guardians Of The Spark
Guardians Of The SparkGOTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to GBP)

GOTSGBP by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (GBP)

Date
5/10/2025
GBP 0.307123
GBP 0
GBP 0.307123
GBP 0.285873
5/9/2025
GBP 0.297478
GBP 0.307123
GBP 0.309537
GBP 0.290331
5/8/2025
GBP 0.293745
GBP 0.297478
GBP 0.309119
GBP 0.286506
5/7/2025
GBP 0.298796
GBP 0.293745
GBP 0.305581
GBP 0.289163
5/6/2025
GBP 0.299752
GBP 0.298796
GBP 0.303524
GBP 0.273414
5/5/2025
GBP 0.295372
GBP 0.299752
GBP 0.300522
GBP 0.275544
5/4/2025
GBP 0.311788
GBP 0.295372
GBP 0.311788
GBP 0.295382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,985
0.74%
Market CapGBP 2.07T
VolumeGBP 26.3B
2
GBP 2,557.29
9.10%
Market CapGBP 308.4B
VolumeGBP 34.27B
4
GBP 2.41
2.20%
Market CapGBP 141.21B
VolumeGBP 4.97B
5
GBP 665.45
1.04%
Market CapGBP 97.09B
VolumeGBP 1.39B
6
GBP 176.78
3.55%
Market CapGBP 91.8B
VolumeGBP 5.74B
8
GBP 0.241139
14.70%
Market CapGBP 35.95B
VolumeGBP 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1073
GBP 60,511
0%
Market CapGBP 19.44M
VolumeGBP 0
Market CapGBP 19.29M
VolumeGBP 3.24M
1075
GBP 0.192648
40.79%
Market CapGBP 19.24M
VolumeGBP 449,143
1077
GBP 0.263235
3.55%
Market CapGBP 19.13M
VolumeGBP 13.25M
1078
GBP 77,850
0.44%
Market CapGBP 19.11M
VolumeGBP 137,621

Data provided by Coingecko API