GuessIT (GUESS) Valor real atual

GuessIT logo
GUESSGuessIT
JPY 0,002584 -0.47%
Capitalização de mercado
JPY 2,58M
0.47%
Volume (24)
JPY 1 631
0.01%
Fornecimento em circulação
999 841 340 GUESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUESS

GuessIT Preço hoje

GuessIT Preço
JPY 0,0025844

Alteração de preço

JPY -0,000012090232
0.47%
24h Baixo / 24h Alto
JPY 0,00258312 / JPY 0,002615

Volume

JPY 1 630,76
0.01%
Volume / Limite de mercado
0,00063110249
Dominio de mercado
<0.000001%
Posição de mercado
#10430

Fornecimento de GuessIT

Fornecimento em circulação
999 841 341,349 GUESS
Fornecimento total
999 841 341,349 GUESS
Fornecimento máximo
1 000 000 000 GUESS

GuessIT Capitalização de mercado

Capitalização de mercado
JPY 2 583 986
0.47%

Totalmente diluído
Limite de mercado

JPY 2 583 986
0.03%

GuessIT Preço Ontem

Baixa / Alta de ontem
JPY 0,0025850942 / JPY 0,0025853084
Abertura / Fecho de Ontem
JPY 0,0025850942 / JPY 0,0025853084
A mudança de ontem
0.03%
Volume de ontem
JPY 1 631,2018

Histórico do preço do GuessIT

7 dias Baixa / 7 dias Alta
JPY 0,000015875542 / JPY 0,000017636542
30 dias Baixa / 30 dias Alta
JPY 0,0023796115 / JPY 0,0025983594
90 dias Baixa / 90 dias Alta
JPY 0,0023570099 / JPY 0,0025983594
52 Semana Baixa / 52 Semana Alta
JPY 0,0023570099 / JPY 0,0025983594
Máxima de todos os temposMeur. 22, 2025 (5 meses atrás)
JPY 1,31
99.80%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 0,00173765
48.73%

Data provided by Coingecko API

GUESS para JPY

GuessIT
GuessITGUESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUESS Safely with 3Commas

Use a proven backtested strategy for GUESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GuessIT para Japanese yen Gráfico de Preço (GUESS para JPY)

    GUESSJPY de TradingView

    GuessIT Trocas

    Instant crypto to crypto exchange coming soon!

    GuessIT Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,002429
    JPY 0
    JPY 0,002429
    JPY 0,002375
    04/09/2025
    JPY 0,002433
    JPY 0,002429
    JPY 0,002433
    JPY 0,002357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 21 segundoss

    Explore Our Other Products for GUESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 197
    2.45%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,81B
    2
    JPY 4 413,74
    2.41%
    Capitalização de mercadoJPY 533,14B
    VolumeJPY 36,2B
    3
    JPY 3,01
    1.84%
    Capitalização de mercadoJPY 179,48B
    VolumeJPY 4,35B
    5
    JPY 894,81
    1.65%
    Capitalização de mercadoJPY 124,57B
    VolumeJPY 1,85B
    6
    JPY 223,58
    2.52%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,39B
    8
    JPY 0,252677
    5.32%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    10427
    JPY 0,00333631
    0.12%
    Capitalização de mercadoJPY 2,59M
    VolumeJPY 17 579
    10428
    JPY 0,00259482
    1.81%
    Capitalização de mercadoJPY 2,59M
    VolumeJPY 4 344
    10429
    JPY 0,00648646
    0%
    Capitalização de mercadoJPY 2,58M
    VolumeJPY 5 619
    10431
    JPY 0,00324269
    1.91%
    Capitalização de mercadoJPY 2,58M
    VolumeJPY 16 489
    10432
    JPY 0,0027256
    0%
    Capitalização de mercadoJPY 2,58M
    VolumeJPY 681

    Data provided by Coingecko API