Guru (GURU) Valor real atual

Guru logo
GURUGuru
RUB 2,7 -3.68%
Capitalização de mercado
RUB 268,06M
3.69%
Volume (24)
RUB 913 809
0.74%
Fornecimento em circulação
99 252 840 GURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GURU

Guru Preço hoje

Guru Preço
RUB 2,7

Alteração de preço

RUB -0,10309276
3.68%
24h Baixo / 24h Alto
RUB 2,69 / RUB 2,93

Volume

RUB 913 809
0.74%
Volume / Limite de mercado
0,0034089865
Dominio de mercado
0,000084443182%
Posição de mercado
#2743

Fornecimento de Guru

Fornecimento em circulação
99 252 839,924 GURU
Fornecimento total
99 252 839,924 GURU
Fornecimento máximo
100 000 000 GURU

Guru Capitalização de mercado

Capitalização de mercado
RUB 268 058 850
3.69%

Totalmente diluído
Limite de mercado

RUB 268 058 850
0.29%

Guru Preço Ontem

Baixa / Alta de ontem
RUB 2,6900333 / RUB 2,6959291
Abertura / Fecho de Ontem
RUB 2,6959291 / RUB 2,6900333
A mudança de ontem
0.26%
Volume de ontem
RUB 912 064,48

Histórico do preço do Guru

7 dias Baixa / 7 dias Alta
RUB 0,0085944203 / RUB 0,042644458
30 dias Baixa / 30 dias Alta
RUB 2,6862077 / RUB 2,9211544
90 dias Baixa / 90 dias Alta
RUB 0,69307008 / RUB 3,2437994
52 Semana Baixa / 52 Semana Alta
RUB 0,69307008 / RUB 3,4405035
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
RUB 6,69
59.63%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,353108
664.89%

Data provided by Coingecko API

GURU para RUB

Guru
GuruGURU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guru para Russian Ruble Gráfico de Preço (GURU para RUB)

    GURURUB de TradingView

    Guru Trocas

    Instant crypto to crypto exchange coming soon!

    Guru Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 2,799416
    RUB 0
    RUB 2,921154
    RUB 2,686208
    04/09/2025
    RUB 3,221194
    RUB 2,799416
    RUB 3,243799
    RUB 2,783071
    03/09/2025
    RUB 2,839954
    RUB 3,221194
    RUB 3,11986
    RUB 2,488702
    02/09/2025
    RUB 3,180335
    RUB 2,839954
    RUB 3,228899
    RUB 0,69307
    01/09/2025
    RUB 3,167609
    RUB 3,180335
    RUB 3,440503
    RUB 3,136971
    31/08/2025
    RUB 3,265751
    RUB 3,167609
    RUB 3,339623
    RUB 3,213871
    30/08/2025
    RUB 2,817573
    RUB 3,265751
    RUB 3,237599
    RUB 2,794136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 36 minutoss e 42 segundoss

    Explore Our Other Products for GURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 144
    0.07%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,27B
    2
    RUB 4 321,59
    0.33%
    Capitalização de mercadoRUB 521,5B
    VolumeRUB 36,26B
    4
    RUB 2,82
    0.65%
    Capitalização de mercadoRUB 168,15B
    VolumeRUB 6,19B
    5
    RUB 855,69
    1.17%
    Capitalização de mercadoRUB 119,1B
    VolumeRUB 993,67M
    6
    RUB 204,14
    0.42%
    Capitalização de mercadoRUB 110,44B
    VolumeRUB 7,3B
    9
    RUB 0,217814
    2.09%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2742
    RUB 418,36
    0.28%
    Capitalização de mercadoRUB 268,72M
    VolumeRUB 551 589
    2740
    RUB 0,116193
    1.15%
    Capitalização de mercadoRUB 268,48M
    VolumeRUB 6,14M
    2741
    RUB 0,000024
    6.44%
    Capitalização de mercadoRUB 268,37M
    VolumeRUB 15,94M
    2744
    RUB 40,16
    0.85%
    Capitalização de mercadoRUB 267,91M
    VolumeRUB 11,58M
    2745
    RUB 0,486329
    2.23%
    Capitalização de mercadoRUB 267,37M
    VolumeRUB 22,29M

    Data provided by Coingecko API