Guru (GURU) Valor actual

Guru logo
GURUGuru
RUB 2,92 -19.11%
Capitalización de Mercado
RUB 290,74M
19.24%
Volumen (24)
RUB 3.502.706
7.29%
Suministro circulante
99.435.607 GURU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GURU

Precio de hoy de Guru

Precio de Guru
RUB 2,92

Cambio de precio en

RUB -0,69081059
19.11%
Mínimo/máximo en 24 h
RUB 2,91 / RUB 3,68

Volumen de trading en

RUB 3.502.706
7.29%
Volumen/capitalización de mercado
0,012047473
Dominancia en el mercado
0,000090821315%
Rango en el mercado
#2668

Suministro de Guru

Suministro circulante
99.435.607,317 GURU
Suministro total
99.435.607,317 GURU
Suministro máximo
100.000.000 GURU

Capitalización de mercado de Guru

Capitalización de Mercado
RUB 290.741.980
19.24%

Capitalización de mercado
completamente diluida

RUB 290.741.980
8.57%

Precio de ayer de Guru

Mínimo/máximo de ayer
RUB 3,152963 / RUB 3,2430657
Apertura/cierre de ayer
RUB 3,2430657 / RUB 3,152963
Cambio de ayer
8.69%
Volumen de ayer
RUB 2.536.585,6

Historial de precios de Guru

Mínimo/máximo en 7 días
RUB 0,0379228 / RUB 0,057603802
Mínimo/máximo en 30 días
RUB 3,152963 / RUB 3,6482573
Mínimo/máximo en 90 días
RUB 3,152963 / RUB 4,4410225
Mínimo/máximo en 52 semanas
RUB 3,152963 / RUB 4,6401913
Máximo históricojul 24, 2025 (1 months ago)
RUB 6,69
56.56%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,353108
723.03%

Data provided by Coingecko API

Conversor de GURU a RUB

Guru
GuruGURU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Guru a Russian Ruble en tiempo real (GURU a RUB)

    GURURUB by TradingView

    Guru Intercambios

    Instant crypto to crypto exchange coming soon!

    Guru Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 3,440431
    RUB 0
    RUB 3,648257
    RUB 3,152963
    27/8/2025
    RUB 3,909372
    RUB 3,440431
    RUB 3,934775
    RUB 3,452233
    26/8/2025
    RUB 3,848542
    RUB 3,909372
    RUB 3,924604
    RUB 3,771585
    25/8/2025
    RUB 4,456809
    RUB 3,848542
    RUB 4,468533
    RUB 3,84482
    24/8/2025
    RUB 4,43613
    RUB 4,456809
    RUB 4,460125
    RUB 4,275448
    23/8/2025
    RUB 4,525125
    RUB 4,43613
    RUB 4,525125
    RUB 4,269718
    22/8/2025
    RUB 3,869077
    RUB 4,525125
    RUB 4,640191
    RUB 3,869077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 25 minutes and 15 seconds

    Explore Our Other Products for GURU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.006
    1.79%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 33,67B
    2
    RUB 4454,24
    2.54%
    Capitalización de MercadoRUB 537,67B
    VolumenRUB 27,52B
    3
    RUB 2,89
    3.47%
    Capitalización de MercadoRUB 172,11B
    VolumenRUB 5,69B
    5
    RUB 867,52
    0.31%
    Capitalización de MercadoRUB 120,77B
    VolumenRUB 1,5B
    6
    RUB 213,16
    1.25%
    Capitalización de MercadoRUB 115,27B
    VolumenRUB 12,54B
    9
    RUB 0,218638
    2.23%
    Capitalización de MercadoRUB 32,95B
    VolumenRUB 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    2664
    Capitalización de MercadoRUB 291,14M
    VolumenRUB 59,63M
    Capitalización de MercadoRUB 290,96M
    VolumenRUB 7,2M
    2667
    RUB 2,93
    1.91%
    Capitalización de MercadoRUB 290,84M
    VolumenRUB 14,64M
    2669
    Capitalización de MercadoRUB 290,1M
    VolumenRUB 2058
    2670
    Capitalización de MercadoRUB 289,17M
    VolumenRUB 1,13M

    Data provided by Coingecko API