H4SHFund (H4SH) Live Price

H4SHFund logo
H4SHH4SHFund
JPY 0.013251 0.00%
Market Cap
JPY 13.17M
0%
Volume (24)
JPY 313
0.14%
Circulating Supply
994,040,840 H4SH
Issue Date
-

Data provided by Coingecko API

H4SH price Statistics

H4SHFund Price Today

H4SHFund Price
JPY 0.01325054

Trading Volume

JPY 313.2
0.14%
Volume / Market Cap
0.00002377847
Market Dominance
0.0000022390801%
Market Rank
#7769

H4SHFund Supply

Circulating Supply
994,040,839.953 H4SH
Total Supply
1,000,000,000 H4SH
Max Supply
1,000,000,000 H4SH

H4SHFund Market Cap

Market Cap
JPY 13,171,579

Fully Diluted
Market Cap

JPY 13,250,542
0.07%

H4SHFund Price Yesterday

Yesterday's Low / High
JPY 0.013250542 / JPY 0.013269028
Yesterday's Open / Close
JPY 0.013250542 / JPY 0.013269028
Yesterday's Change
0.07%
Yesterday's Volume
JPY 313.19792

H4SHFund Price History

7d Low / 7d High
JPY 0.000088089341 / JPY 0.00010893807
30d Low / 30d High
JPY 0.01317473 / JPY 0.015139258
90d Low / 90d High
JPY 0.01317473 / JPY 0.016200292
52 Week Low / 52 Week High
JPY 0.01317473 / JPY 0.016200292
All Time HighMay 4, 2025 (4 months ago)
JPY 0.252438
94.75%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.00999928
32.51%

Data provided by Coingecko API

H4SH to JPY converter

H4SHFund
H4SHFundH4SH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4SHFund Price Chart (H4SH to JPY)

H4SHJPY by TradingView

H4SHFund Exchanges

Instant crypto to crypto exchange coming soon!

H4SHFund Historical Price Data (JPY)

Date
9/28/2025
JPY 0.013269
JPY 0
JPY 0.013269
JPY 0.013251
9/26/2025
JPY 0.013382
JPY 0
JPY 0.013466
JPY 0.013382
9/25/2025
JPY 0.015086
JPY 0.013382
JPY 0.01516
JPY 0.013531
9/23/2025
JPY 0.01538
JPY 0
JPY 0.01538
JPY 0.015367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 25 minutes and 26 seconds

Explore Our Other Products for H4SH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,541
2.44%
Market CapJPY 2.28T
VolumeJPY 58.77B
2
JPY 4,201.4
1.87%
Market CapJPY 507.03B
VolumeJPY 35.39B
4
JPY 2.89
0.44%
Market CapJPY 172.53B
VolumeJPY 5B
5
JPY 1,024.53
2.65%
Market CapJPY 142.7B
VolumeJPY 2.11B
6
JPY 210.67
0.18%
Market CapJPY 114.53B
VolumeJPY 7.12B
9
JPY 0.233333
1.11%
Market CapJPY 35.28B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

7766
JPY 0.01314992
12.16%
Market CapJPY 13.11M
VolumeJPY 608,226
7767
JPY 0.01258961
49.08%
Market CapJPY 13.11M
VolumeJPY 22.48M
7768
Market CapJPY 13.11M
VolumeJPY 108,530
7770
JPY 0.130949
0.11%
Market CapJPY 13.09M
VolumeJPY 10,435
7771
JPY 0.01309322
31.86%
Market CapJPY 13.09M
VolumeJPY 1.82M

Data provided by Coingecko API