Hana by Virtuals (HANA) Valor real atual

Hana by Virtuals logo
HANAHana by Virtuals
JPY 0,066484+ 4.54%
Capitalização de mercado
JPY 66,46M
4.54%
Volume (24)
JPY 297 255
146.77%
Fornecimento em circulação
1 000 000 000 HANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HANA

Hana by Virtuals Preço hoje

Hana by Virtuals Preço
JPY 0,066484

Alteração de preço

JPY 0,00288655
4.54%
24h Baixo / 24h Alto
JPY 0,062919 / JPY 0,067717

Volume

JPY 297 255
146.77%
Volume / Limite de mercado
0,0044723971
Dominio de mercado
0,000011394249%
Posição de mercado
#5331

Fornecimento de Hana by Virtuals

Fornecimento em circulação
1 000 000 000 HANA
Fornecimento total
1 000 000 000 HANA
Fornecimento máximo
1 000 000 000 HANA

Hana by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 66 464 358
4.54%

Totalmente diluído
Limite de mercado

JPY 66 464 358
2.63%

Hana by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,063835873 / JPY 0,065689851
Abertura / Fecho de Ontem
JPY 0,065689851 / JPY 0,063835873
A mudança de ontem
2.66%
Volume de ontem
JPY 244 717,06

Histórico do preço do Hana by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,0003767038 / JPY 0,00045182569
30 dias Baixa / 30 dias Alta
JPY 0,062919096 / JPY 0,066176341
90 dias Baixa / 90 dias Alta
JPY 0,056867655 / JPY 0,066176341
52 Semana Baixa / 52 Semana Alta
JPY 0,055927205 / JPY 0,066176341
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 0,280071
76.22%
Baixa de todos os temposMae 18, 2025 (3 meses atrás)
JPY 0,02733791
143.66%

Data provided by Coingecko API

HANA para JPY

Hana by Virtuals
Hana by VirtualsHANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HANA Safely with 3Commas

Use a proven backtested strategy for HANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hana by Virtuals para Japanese yen Gráfico de Preço (HANA para JPY)

    HANAJPY de TradingView

    Hana by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Hana by Virtuals Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,063561
    JPY 0
    JPY 0,066176
    JPY 0,062919
    08/09/2025
    JPY 0,059476
    JPY 0,063561
    JPY 0,065025
    JPY 0,059293
    07/09/2025
    JPY 0,057542
    JPY 0,059476
    JPY 0,059552
    JPY 0,057542
    06/09/2025
    JPY 0,057103
    JPY 0,057542
    JPY 0,058287
    JPY 0,056868
    05/09/2025
    JPY 0,056536
    JPY 0,057103
    JPY 0,058792
    JPY 0,056226
    04/09/2025
    JPY 0,060332
    JPY 0,056536
    JPY 0,060376
    JPY 0,055927
    03/09/2025
    JPY 0,058785
    JPY 0,060332
    JPY 0,061802
    JPY 0,05721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 21 segundoss

    Explore Our Other Products for HANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 625
    2.41%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,1B
    2
    JPY 4 369,66
    2.01%
    Capitalização de mercadoJPY 527,74B
    VolumeJPY 30,33B
    3
    JPY 3
    1.63%
    Capitalização de mercadoJPY 178,64B
    VolumeJPY 4,31B
    5
    JPY 895,84
    2.47%
    Capitalização de mercadoJPY 124,76B
    VolumeJPY 1,66B
    6
    JPY 222,66
    3.92%
    Capitalização de mercadoJPY 120,78B
    VolumeJPY 9,35B
    9
    JPY 0,243119
    1.74%
    Capitalização de mercadoJPY 36,71B
    VolumeJPY 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    5330
    JPY 0,066461
    0%
    Capitalização de mercadoJPY 66,46M
    VolumeJPY 556
    5332
    JPY 0,0665
    5.76%
    Capitalização de mercadoJPY 66,5M
    VolumeJPY 61 016
    5358
    JPY 0,00707409
    0.11%
    Capitalização de mercadoJPY 66,5M
    VolumeJPY 7,68M
    5333
    JPY 0,083724
    34.72%
    Capitalização de mercadoJPY 66,44M
    VolumeJPY 8,88M
    5335
    JPY 0,066068
    2.81%
    Capitalização de mercadoJPY 66,43M
    VolumeJPY 466 961

    Data provided by Coingecko API