Hana by Virtuals (HANA) Valor real atual

Hana by Virtuals logo
HANAHana by Virtuals
JPY 0,083869+ 0.17%
Capitalização de mercado
JPY 83,88M
0.22%
Volume (24)
JPY 673 566
1.02%
Fornecimento em circulação
1 000 000 000 HANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HANA

Hana by Virtuals Preço hoje

Hana by Virtuals Preço
JPY 0,083869

Alteração de preço

JPY 0,00014177
0.17%
24h Baixo / 24h Alto
JPY 0,079394 / JPY 0,090287

Volume

JPY 673 566
1.02%
Volume / Limite de mercado
0,008029827
Dominio de mercado
0,000014459623%
Posição de mercado
#4856

Fornecimento de Hana by Virtuals

Fornecimento em circulação
1 000 000 000 HANA
Fornecimento total
1 000 000 000 HANA
Fornecimento máximo
1 000 000 000 HANA

Hana by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 83 883 003
0.22%

Totalmente diluído
Limite de mercado

JPY 83 883 003
0.36%

Hana by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,083472689 / JPY 0,083687557
Abertura / Fecho de Ontem
JPY 0,083687557 / JPY 0,083472689
A mudança de ontem
0.35%
Volume de ontem
JPY 978 839,08

Histórico do preço do Hana by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,000542149 / JPY 0,00075294592
30 dias Baixa / 30 dias Alta
JPY 0,08249676 / JPY 0,10041919
90 dias Baixa / 90 dias Alta
JPY 0,079747379 / JPY 0,10041919
52 Semana Baixa / 52 Semana Alta
JPY 0,079747379 / JPY 0,1131691
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 0,280071
70.05%
Baixa de todos os temposMae 18, 2025 (3 meses atrás)
JPY 0,02733791
206.84%

Data provided by Coingecko API

HANA para JPY

Hana by Virtuals
Hana by VirtualsHANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HANA Safely with 3Commas

Use a proven backtested strategy for HANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hana by Virtuals para Japanese yen Gráfico de Preço (HANA para JPY)

    HANAJPY de TradingView

    Hana by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Hana by Virtuals Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,090872
    JPY 0
    JPY 0,090872
    JPY 0,082497
    17/08/2025
    JPY 0,08211
    JPY 0,090872
    JPY 0,100419
    JPY 0,081805
    16/08/2025
    JPY 0,08214
    JPY 0,08211
    JPY 0,083096
    JPY 0,079747
    15/08/2025
    JPY 0,087406
    JPY 0,08214
    JPY 0,089457
    JPY 0,082599
    14/08/2025
    JPY 0,11045
    JPY 0,087406
    JPY 0,11045
    JPY 0,085644
    13/08/2025
    JPY 0,101813
    JPY 0,11045
    JPY 0,110064
    JPY 0,097986
    12/08/2025
    JPY 0,111168
    JPY 0,101813
    JPY 0,113169
    JPY 0,10158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 46 minutoss e 14 segundoss

    Explore Our Other Products for HANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 001
    3.00%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 45,59B
    2
    JPY 4 117,56
    5.18%
    Capitalização de mercadoJPY 497,05B
    VolumeJPY 38,11B
    3
    JPY 2,89
    5.81%
    Capitalização de mercadoJPY 171,69B
    VolumeJPY 6,44B
    5
    JPY 833,32
    2.38%
    Capitalização de mercadoJPY 116,14B
    VolumeJPY 1,55B
    6
    JPY 178,81
    3.07%
    Capitalização de mercadoJPY 96,67B
    VolumeJPY 5,93B
    10
    JPY 0,211715
    5.86%
    Capitalização de mercadoJPY 31,88B
    VolumeJPY 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    4857
    Capitalização de mercadoJPY 83,99M
    VolumeJPY 4,49M
    4858
    JPY 0,093263
    3.24%
    Capitalização de mercadoJPY 83,95M
    VolumeJPY 91 804
    4859
    JPY 1,005
    0.88%
    Capitalização de mercadoJPY 83,89M
    VolumeJPY 4,87M
    4860
    JPY 0,098689
    2.73%
    Capitalização de mercadoJPY 83,87M
    VolumeJPY 13 933
    Capitalização de mercadoJPY 83,85M
    VolumeJPY 10 081

    Data provided by Coingecko API