Hana by Virtuals (HANA) Live Price

Hana by Virtuals logo
HANAHana by Virtuals
JPY 0.07021 -10.30%
Market Cap
JPY 70.23M
9.37%
Volume (24)
JPY 1,291,537
0.86%
Circulating Supply
1,000,000,000 HANA
Issue Date
-

Data provided by Coingecko API

HANA price Statistics

Hana by Virtuals Price Today

Hana by Virtuals Price
JPY 0.07021

Price Change

JPY -0.0080619492
10.30%
24h Low / 24h High
JPY 0.068902 / JPY 0.080208

Trading Volume

JPY 1,291,537
0.86%
Volume / Market Cap
0.018389712
Market Dominance
0.000012080129%
Market Rank
#4895

Hana by Virtuals Supply

Circulating Supply
1,000,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana by Virtuals Market Cap

Market Cap
JPY 70,231,497
9.37%

Fully Diluted
Market Cap

JPY 70,231,497
0.08%

Hana by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.070100056 / JPY 0.070482382
Yesterday's Open / Close
JPY 0.070100056 / JPY 0.070482382
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,417,138.4

Hana by Virtuals Price History

7d Low / 7d High
JPY 0.00046574156 / JPY 0.00076219468
30d Low / 30d High
JPY 0.069320042 / JPY 0.080207711
90d Low / 90d High
JPY 0.069320042 / JPY 0.10068144
52 Week Low / 52 Week High
JPY 0.069320042 / JPY 0.11235276
All Time HighJun 19, 2025 (29 days ago)
JPY 0.280071
74.87%
All Time LowMay 18, 2025 (2 months ago)
JPY 0.02733791
157.48%

Data provided by Coingecko API

HANA to JPY converter

Hana by Virtuals
Hana by VirtualsHANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hana by Virtuals Price Chart (HANA to JPY)

HANAJPY by TradingView

Hana by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Hana by Virtuals Historical Price Data (JPY)

Date
7/18/2025
JPY 0.079287
JPY 0
JPY 0.080208
JPY 0.06932
7/17/2025
JPY 0.088502
JPY 0.079287
JPY 0.091741
JPY 0.077535
7/16/2025
JPY 0.099066
JPY 0.088502
JPY 0.099066
JPY 0.082629
7/15/2025
JPY 0.102068
JPY 0.099066
JPY 0.102068
JPY 0.094969
7/14/2025
JPY 0.107552
JPY 0.102068
JPY 0.112353
JPY 0.10106
7/13/2025
JPY 0.105081
JPY 0.107552
JPY 0.107658
JPY 0.102059
7/12/2025
JPY 0.110457
JPY 0.105081
JPY 0.110461
JPY 0.102952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,950
1.52%
Market CapJPY 2.35T
VolumeJPY 57.6B
2
JPY 3,538.09
0.06%
Market CapJPY 427.43B
VolumeJPY 66.16B
3
JPY 3.45
5.42%
Market CapJPY 203.94B
VolumeJPY 15.13B
5
JPY 725.09
0.25%
Market CapJPY 105.85B
VolumeJPY 2.79B
6
JPY 176.62
1.41%
Market CapJPY 95.01B
VolumeJPY 18.33B
8
JPY 0.238953
6.54%
Market CapJPY 35.88B
VolumeJPY 22.7B

Data provided by Coingecko API

More Cryptocurrencies

4891
JPY 8.02
12.28%
Market CapJPY 70.3M
VolumeJPY 7.47M
4893
JPY 11.66
0%
Market CapJPY 70.23M
VolumeJPY 19,947
4892
JPY 0.075798
3.25%
Market CapJPY 70.22M
VolumeJPY 585
4889
JPY 1.17
0.11%
Market CapJPY 70.21M
VolumeJPY 48,859
4897
JPY 0.01000234
0%
Market CapJPY 70.02M
VolumeJPY 135,202

Data provided by Coingecko API