Hana by Virtuals (HANA) Live Price

Hana by Virtuals logo
HANAHana by Virtuals
JPY 0.04675 -1.33%
Market Cap
JPY 46.75M
1.42%
Volume (24)
JPY 56,165
0.62%
Circulating Supply
1,000,000,000 HANA
Issue Date
-

Data provided by Coingecko API

HANA price Statistics

Hana by Virtuals Price Today

Hana by Virtuals Price
JPY 0.04675031

Price Change

JPY -0.00062787948
1.33%
24h Low / 24h High
JPY 0.04636955 / JPY 0.04806502

Trading Volume

JPY 56,165
0.62%
Volume / Market Cap
0.0012013824
Market Dominance
0.0000095541458%
Market Rank
#5147

Hana by Virtuals Supply

Circulating Supply
1,000,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana by Virtuals Market Cap

Market Cap
JPY 46,750,309
1.42%

Fully Diluted
Market Cap

JPY 46,750,309
0.48%

Hana by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.04694496 / JPY 0.047003817
Yesterday's Open / Close
JPY 0.04694496 / JPY 0.047003817
Yesterday's Change
0.48%
Yesterday's Volume
JPY 268,715.04

Hana by Virtuals Price History

7d Low / 7d High
JPY 0.00032263324 / JPY 0.00047270776
30d Low / 30d High
JPY 0.046439679 / JPY 0.052319383
90d Low / 90d High
JPY 0.046439679 / JPY 0.068336573
52 Week Low / 52 Week High
JPY 0.046439679 / JPY 0.068336573
All Time HighMay 22, 2025 (24 days ago)
JPY 0.144203
67.56%
All Time LowMay 18, 2025 (28 days ago)
JPY 0.02733791
71.11%

Data provided by Coingecko API

HANA to JPY converter

Hana by Virtuals
Hana by VirtualsHANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hana by Virtuals Price Chart (HANA to JPY)

HANAJPY by TradingView

Hana by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Hana by Virtuals Historical Price Data (JPY)

Date
6/14/2025
JPY 0.04718
JPY 0
JPY 0.048229
JPY 0.046843
6/13/2025
JPY 0.053594
JPY 0.04718
JPY 0.053594
JPY 0.04644
6/12/2025
JPY 0.064637
JPY 0.053594
JPY 0.064637
JPY 0.053588
6/11/2025
JPY 0.067347
JPY 0.064637
JPY 0.068337
JPY 0.064543
6/10/2025
JPY 0.067173
JPY 0.067347
JPY 0.067541
JPY 0.064632
6/9/2025
JPY 0.062698
JPY 0.067173
JPY 0.066605
JPY 0.061038
6/8/2025
JPY 0.063175
JPY 0.062698
JPY 0.065824
JPY 0.061186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,148
0.05%
Market CapJPY 2.09T
VolumeJPY 15.62B
2
JPY 2,519.37
0.62%
Market CapJPY 304.35B
VolumeJPY 11.31B
4
JPY 2.16
0.80%
Market CapJPY 126.91B
VolumeJPY 1.42B
5
JPY 647.77
0.47%
Market CapJPY 94.51B
VolumeJPY 486.3M
6
JPY 145.28
0.38%
Market CapJPY 76.68B
VolumeJPY 2.46B
8
JPY 0.174833
1.23%
Market CapJPY 26.18B
VolumeJPY 634.24M

Data provided by Coingecko API

More Cryptocurrencies

5145
JPY 0.04661219
1.40%
Market CapJPY 46.83M
VolumeJPY 1.95M
5149
JPY 2.23
3.23%
Market CapJPY 46.83M
VolumeJPY 20.42M
5146
JPY 0.536872
2.23%
Market CapJPY 46.8M
VolumeJPY 8,043
5148
JPY 0.0467508
1.42%
Market CapJPY 46.74M
VolumeJPY 56,165
5150
JPY 0.04727732
2.39%
Market CapJPY 46.7M
VolumeJPY 271,404

Data provided by Coingecko API