handle.fi (FOREX) Valor real atual

handle.fi logo
FOREXhandle.fi
JPY 0,153728 -4.36%
Capitalização de mercado
JPY 17,55M
4.34%
Volume (24)
JPY 1 369 828
1.08%
Fornecimento em circulação
114 172 400 FOREX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FOREX

handle.fi Preço hoje

handle.fi Preço
JPY 0,153728

Alteração de preço

JPY -0,0070106393
4.36%
24h Baixo / 24h Alto
JPY 0,152026 / JPY 0,160965

Volume

JPY 1 369 828
1.08%
Volume / Limite de mercado
0,078062174
Dominio de mercado
0,0000028974551%
Posição de mercado
#7067

Fornecimento de handle.fi

Fornecimento em circulação
114 172 402 FOREX
Fornecimento total
420 000 000 FOREX
Fornecimento máximo
420 000 000 FOREX

handle.fi Capitalização de mercado

Capitalização de mercado
JPY 17 547 910
4.34%

Totalmente diluído
Limite de mercado

JPY 64 552 570
2.53%

handle.fi Preço Ontem

Baixa / Alta de ontem
JPY 0,15758205 / JPY 0,15777576
Abertura / Fecho de Ontem
JPY 0,15777576 / JPY 0,15758205
A mudança de ontem
2.51%
Volume de ontem
JPY 1 300 362,8

Histórico do preço do handle.fi

7 dias Baixa / 7 dias Alta
JPY 0,0010379165 / JPY 0,0012260128
30 dias Baixa / 30 dias Alta
JPY 0,15523103 / JPY 0,1738989
90 dias Baixa / 90 dias Alta
JPY 0,15523103 / JPY 0,17933059
52 Semana Baixa / 52 Semana Alta
JPY 0,15252568 / JPY 0,18096557
Máxima de todos os temposKzu. 18, 2021 (3 anos atrás)
JPY 112,12
99.86%
Baixa de todos os temposDu 22, 2024 (8 meses atrás)
JPY 0,03660098
319.92%

Data provided by Coingecko API

FOREX para JPY

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real handle.fi para Japanese yen Gráfico de Preço (FOREX para JPY)

    FOREXJPY de TradingView

    handle.fi Trocas

    Instant crypto to crypto exchange coming soon!

    handle.fi Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,16677
    JPY 0
    JPY 0,173899
    JPY 0,155231
    14/08/2025
    JPY 0,176131
    JPY 0,16677
    JPY 0,176131
    JPY 0,166826
    13/08/2025
    JPY 0,171416
    JPY 0,176131
    JPY 0,179331
    JPY 0,170683
    12/08/2025
    JPY 0,165704
    JPY 0,171416
    JPY 0,176657
    JPY 0,16461
    11/08/2025
    JPY 0,163464
    JPY 0,165704
    JPY 0,167939
    JPY 0,161455
    10/08/2025
    JPY 0,178391
    JPY 0,163464
    JPY 0,178801
    JPY 0,163957
    09/08/2025
    JPY 0,152819
    JPY 0,178391
    JPY 0,180966
    JPY 0,152526

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 9 minutoss e 58 segundoss

    Explore Our Other Products for FOREX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 803
    0.49%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 29,32B
    2
    JPY 4 404,17
    0.04%
    Capitalização de mercadoJPY 531,46B
    VolumeJPY 31,02B
    3
    JPY 3,1
    2.37%
    Capitalização de mercadoJPY 184,53B
    VolumeJPY 5,12B
    5
    JPY 833,46
    1.73%
    Capitalização de mercadoJPY 116,09B
    VolumeJPY 1,42B
    6
    JPY 188,3
    1.72%
    Capitalização de mercadoJPY 101,71B
    VolumeJPY 5,75B
    9
    JPY 0,229347
    2.33%
    Capitalização de mercadoJPY 34,55B
    VolumeJPY 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    7064
    JPY 0,00013528
    0.08%
    Capitalização de mercadoJPY 17,59M
    VolumeJPY 62 470
    7065
    JPY 0,02369347
    6.77%
    Capitalização de mercadoJPY 17,56M
    VolumeJPY 154 211
    Capitalização de mercadoJPY 17,56M
    VolumeJPY 2 241
    7068
    JPY 0,218759
    1.00%
    Capitalização de mercadoJPY 17,55M
    VolumeJPY 12,94M
    7060
    JPY 0,0175513
    1.34%
    Capitalização de mercadoJPY 17,53M
    VolumeJPY 44 337

    Data provided by Coingecko API