handle.fi (FOREX) Valor real atual

handle.fi logo
FOREXhandle.fi
JPY 0,13529 -3.03%
Capitalização de mercado
JPY 15,45M
3.01%
Volume (24)
JPY 2 654 336
0.63%
Fornecimento em circulação
114 172 400 FOREX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FOREX

handle.fi Preço hoje

handle.fi Preço
JPY 0,13529

Alteração de preço

JPY -0,0042258292
3.03%
24h Baixo / 24h Alto
JPY 0,132513 / JPY 0,139616

Volume

JPY 2 654 336
0.63%
Volume / Limite de mercado
0,17184238
Dominio de mercado
0,0000026480276%
Posição de mercado
#7409

Fornecimento de handle.fi

Fornecimento em circulação
114 172 402 FOREX
Fornecimento total
420 000 000 FOREX
Fornecimento máximo
420 000 000 FOREX

handle.fi Capitalização de mercado

Capitalização de mercado
JPY 15 446 341
3.01%

Totalmente diluído
Limite de mercado

JPY 56 821 642
0.05%

handle.fi Preço Ontem

Baixa / Alta de ontem
JPY 0,13530981 / JPY 0,1353916
Abertura / Fecho de Ontem
JPY 0,1353916 / JPY 0,13530981
A mudança de ontem
0.04%
Volume de ontem
JPY 2 637 700,4

Histórico do preço do handle.fi

7 dias Baixa / 7 dias Alta
JPY 0,00089947596 / JPY 0,0010977125
30 dias Baixa / 30 dias Alta
JPY 0,13258725 / JPY 0,14208039
90 dias Baixa / 90 dias Alta
JPY 0,13258725 / JPY 0,16197188
52 Semana Baixa / 52 Semana Alta
JPY 0,13258725 / JPY 0,16197188
Máxima de todos os temposKzu. 18, 2021 (3 anos atrás)
JPY 112,12
99.88%
Baixa de todos os temposDu 22, 2024 (9 meses atrás)
JPY 0,03660098
269.87%

Data provided by Coingecko API

FOREX para JPY

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real handle.fi para Japanese yen Gráfico de Preço (FOREX para JPY)

    FOREXJPY de TradingView

    handle.fi Trocas

    Instant crypto to crypto exchange coming soon!

    handle.fi Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,139572
    JPY 0
    JPY 0,139572
    JPY 0,132587
    05/09/2025
    JPY 0,148476
    JPY 0,139572
    JPY 0,148476
    JPY 0,137111
    04/09/2025
    JPY 0,147822
    JPY 0,148476
    JPY 0,151475
    JPY 0,142179
    03/09/2025
    JPY 0,146191
    JPY 0,147822
    JPY 0,161972
    JPY 0,144564
    02/09/2025
    JPY 0,149348
    JPY 0,146191
    JPY 0,158887
    JPY 0,147719
    01/09/2025
    JPY 0,155315
    JPY 0,149348
    JPY 0,1591
    JPY 0,149118
    31/08/2025
    JPY 0,145849
    JPY 0,155315
    JPY 0,161402
    JPY 0,143986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 32 segundoss

    Explore Our Other Products for FOREX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 233
    0.41%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,19B
    2
    JPY 4 273,33
    1.03%
    Capitalização de mercadoJPY 515,95B
    VolumeJPY 14,42B
    4
    JPY 2,81
    0.27%
    Capitalização de mercadoJPY 167,66B
    VolumeJPY 1,75B
    5
    JPY 861,34
    1.27%
    Capitalização de mercadoJPY 119,95B
    VolumeJPY 968,37M
    6
    JPY 200,67
    1.67%
    Capitalização de mercadoJPY 108,75B
    VolumeJPY 2,96B
    9
    JPY 0,21601
    1.16%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    7407
    JPY 0,01789906
    10.98%
    Capitalização de mercadoJPY 15,5M
    VolumeJPY 1,41M
    7408
    JPY 0,01548512
    4.81%
    Capitalização de mercadoJPY 15,48M
    VolumeJPY 150 616
    7410
    JPY 0,135303
    3.02%
    Capitalização de mercadoJPY 15,46M
    VolumeJPY 2,65M
    7421
    JPY 0,254565
    1.04%
    Capitalização de mercadoJPY 15,45M
    VolumeJPY 13 148
    7411
    JPY 0,01540565
    0%
    Capitalização de mercadoJPY 15,4M
    VolumeJPY 382

    Data provided by Coingecko API