SolanaHub staked SOL (HUBSOL) Valor real atual

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
BRL 1 201,8 -3.69%
Capitalização de mercado
BRL 16,87M
3.88%
Volume (24)
BRL 4 097
0.02%
Fornecimento em circulação
14 053 HUBSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUBSOL

SolanaHub staked SOL Preço hoje

SolanaHub staked SOL Preço
BRL 1 201,8

Alteração de preço

BRL -46,037589
3.69%
24h Baixo / 24h Alto
BRL 1 192,48 / BRL 1 250,93

Volume

BRL 4 096,91
0.02%
Volume / Limite de mercado
0,00024291033
Dominio de mercado
0,000077923841%
Posição de mercado
#2774

Fornecimento de SolanaHub staked SOL

Fornecimento em circulação
14 052,677 HUBSOL
Fornecimento total
14 052,677 HUBSOL
Fornecimento máximo
0 HUBSOL

SolanaHub staked SOL Capitalização de mercado

Capitalização de mercado
BRL 16 865 936
3.88%

Totalmente diluído
Limite de mercado

BRL 16 865 936
4.20%

SolanaHub staked SOL Preço Ontem

Baixa / Alta de ontem
BRL 1 248,6498 / BRL 1 257,0415
Abertura / Fecho de Ontem
BRL 1 248,6498 / BRL 1 257,0415
A mudança de ontem
4.07%
Volume de ontem
BRL 18 130,723

Histórico do preço do SolanaHub staked SOL

7 dias Baixa / 7 dias Alta
BRL 210,11724 / BRL 244,85532
30 dias Baixa / 30 dias Alta
BRL 1 225,4993 / BRL 1 261,5483
90 dias Baixa / 90 dias Alta
BRL 1 217,763 / BRL 1 325,7201
52 Semana Baixa / 52 Semana Alta
BRL 1 136,8393 / BRL 1 325,7201
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BRL 1 905,87
36.94%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 619,8
93.90%

Data provided by Coingecko API

HUBSOL para BRL

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUBSOL Safely with 3Commas

Use a proven backtested strategy for HUBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolanaHub staked SOL para Brazilian Real Gráfico de Preço (HUBSOL para BRL)

    HUBSOLBRL de TradingView

    SolanaHub staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    SolanaHub staked SOL Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 1 241,077605
    BRL 0
    BRL 1 261,548265
    BRL 1 238,857919
    30/08/2025
    BRL 1 254,556508
    BRL 1 241,077605
    BRL 1 264,130339
    BRL 1 217,762992
    29/08/2025
    BRL 1 306,937188
    BRL 1 254,556508
    BRL 1 325,720136
    BRL 1 232,601991
    28/08/2025
    BRL 1 239,692504
    BRL 1 306,937188
    BRL 1 313,31572
    BRL 1 239,692504
    27/08/2025
    BRL 1 200,305939
    BRL 1 239,692504
    BRL 1 286,220066
    BRL 1 192,527168
    26/08/2025
    BRL 1 138,56386
    BRL 1 200,305939
    BRL 1 205,705183
    BRL 1 136,839334
    25/08/2025
    BRL 1 256,01684
    BRL 1 138,56386
    BRL 1 297,102086
    BRL 1 140,697776

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 52 minutoss e 53 segundoss

    Explore Our Other Products for HUBSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 597
    0.07%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 43,03B
    2
    BRL 4 296,1
    3.10%
    Capitalização de mercadoBRL 517,83B
    VolumeBRL 32,37B
    4
    BRL 2,75
    1.67%
    Capitalização de mercadoBRL 163,35B
    VolumeBRL 8,32B
    5
    BRL 845,31
    2.03%
    Capitalização de mercadoBRL 117,6B
    VolumeBRL 1,67B
    6
    BRL 196,21
    3.70%
    Capitalização de mercadoBRL 106,02B
    VolumeBRL 7,67B
    10
    BRL 0,21
    3.47%
    Capitalização de mercadoBRL 31,33B
    VolumeBRL 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2771
    BRL 0,02
    1.55%
    Capitalização de mercadoBRL 16,9M
    VolumeBRL 61 911
    Capitalização de mercadoBRL 16,88M
    VolumeBRL 907 697
    2780
    Capitalização de mercadoBRL 16,87M
    VolumeBRL 4 097
    2776
    BRL 0,01
    6.39%
    Capitalização de mercadoBRL 16,85M
    VolumeBRL 806 160
    2773
    BRL 0,08
    13.30%
    Capitalização de mercadoBRL 16,84M
    VolumeBRL 10,02M

    Data provided by Coingecko API