Harold (HAROLD) Valor real atual

Harold logo
HAROLDHarold
JPY 0,521451 -11.77%
Capitalização de mercado
JPY 523,38M
11.87%
Volume (24)
JPY 4 245 227
6.69%
Fornecimento em circulação
999 988 280 HAROLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAROLD

Harold Preço hoje

Harold Preço
JPY 0,521451

Alteração de preço

JPY -0,069572476
11.77%
24h Baixo / 24h Alto
JPY 0,514861 / JPY 0,606147

Volume

JPY 4 245 227
6.69%
Volume / Limite de mercado
0,0081111744
Dominio de mercado
0,000089183847%
Posição de mercado
#2652

Fornecimento de Harold

Fornecimento em circulação
999 988 274,722 HAROLD
Fornecimento total
999 988 274,722 HAROLD
Fornecimento máximo
1 000 000 000 HAROLD

Harold Capitalização de mercado

Capitalização de mercado
JPY 523 380 070
11.87%

Totalmente diluído
Limite de mercado

JPY 523 380 070
0.75%

Harold Preço Ontem

Baixa / Alta de ontem
JPY 0,52278766 / JPY 0,53185501
Abertura / Fecho de Ontem
JPY 0,52278766 / JPY 0,53185501
A mudança de ontem
1.11%
Volume de ontem
JPY 5 603 931,1

Histórico do preço do Harold

7 dias Baixa / 7 dias Alta
JPY 0,002398556 / JPY 0,0040933861
30 dias Baixa / 30 dias Alta
JPY 0,50969 / JPY 0,60133582
90 dias Baixa / 90 dias Alta
JPY 0,35686364 / JPY 0,60133582
52 Semana Baixa / 52 Semana Alta
JPY 0,35383288 / JPY 0,60133582
Máxima de todos os temposGen. 12, 2025 (7 meses atrás)
JPY 4,67
88.73%
Baixa de todos os temposDu 25, 2024 (9 meses atrás)
JPY 0,03865622
1261.97%

Data provided by Coingecko API

HAROLD para JPY

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harold para Japanese yen Gráfico de Preço (HAROLD para JPY)

    HAROLDJPY de TradingView

    Harold Trocas

    Instant crypto to crypto exchange coming soon!

    Harold Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,565249
    JPY 0
    JPY 0,601336
    JPY 0,522788
    28/08/2025
    JPY 0,50697
    JPY 0,565249
    JPY 0,564266
    JPY 0,50697
    27/08/2025
    JPY 0,429474
    JPY 0,50697
    JPY 0,529445
    JPY 0,424747
    26/08/2025
    JPY 0,361345
    JPY 0,429474
    JPY 0,442633
    JPY 0,353833
    25/08/2025
    JPY 0,394667
    JPY 0,361345
    JPY 0,409927
    JPY 0,360374
    24/08/2025
    JPY 0,392335
    JPY 0,394667
    JPY 0,407212
    JPY 0,387302
    23/08/2025
    JPY 0,383952
    JPY 0,392335
    JPY 0,400768
    JPY 0,37951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 15 segundoss

    Explore Our Other Products for HAROLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 425
    3.02%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 53,34B
    2
    JPY 4 358,89
    2.95%
    Capitalização de mercadoJPY 525,82B
    VolumeJPY 39,58B
    4
    JPY 2,82
    4.29%
    Capitalização de mercadoJPY 167,4B
    VolumeJPY 7,6B
    5
    JPY 861,27
    1.41%
    Capitalização de mercadoJPY 119,82B
    VolumeJPY 1,49B
    6
    JPY 206,17
    5.07%
    Capitalização de mercadoJPY 111,36B
    VolumeJPY 13,33B
    9
    JPY 0,218004
    2.17%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    2648
    JPY 0,794448
    3.15%
    Capitalização de mercadoJPY 524,46M
    VolumeJPY 37,43M
    2649
    Capitalização de mercadoJPY 523,89M
    VolumeJPY 51,66M
    2651
    JPY 0,522596
    12.52%
    Capitalização de mercadoJPY 523,38M
    VolumeJPY 188,04M
    2653
    JPY 0,076764
    2.76%
    Capitalização de mercadoJPY 523,23M
    VolumeJPY 182,54M
    2657
    JPY 5,26
    10.83%
    Capitalização de mercadoJPY 522,76M
    VolumeJPY 4,03M

    Data provided by Coingecko API