Harvest Finance (FARM) Valor real atual

Harvest Finance logo
FARMHarvest Finance
INR 2 475,02+ 1.29%
Capitalização de mercado
INR 1,66B
1.29%
Volume (24)
INR 79 604 118
0.44%
Fornecimento em circulação
672 183 FARM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FARM

Harvest Finance Preço hoje

Harvest Finance Preço
INR 2 475,02

Alteração de preço

INR 31,54
1.29%
24h Baixo / 24h Alto
INR 2 436,43 / INR 2 495,69

Volume

INR 79 604 118
0.44%
Volume / Limite de mercado
0,047848147
Dominio de mercado
0,00048118558%
Posição de mercado
#1358

Fornecimento de Harvest Finance

Fornecimento em circulação
672 183,451 FARM
Fornecimento total
690 420 FARM
Fornecimento máximo
690 420 FARM

Harvest Finance Capitalização de mercado

Capitalização de mercado
INR 1 663 682 400
1.29%

Totalmente diluído
Limite de mercado

INR 1 708 818 600
1.01%

Harvest Finance Preço Ontem

Baixa / Alta de ontem
INR 2 445,6621 / INR 2 455,0153
Abertura / Fecho de Ontem
INR 2 455,0153 / INR 2 445,6621
A mudança de ontem
1.01%
Volume de ontem
INR 59 828 369

Histórico do preço do Harvest Finance

7 dias Baixa / 7 dias Alta
INR 26,943347 / INR 28,860239
30 dias Baixa / 30 dias Alta
INR 2 436,9623 / INR 2 474,4541
90 dias Baixa / 90 dias Alta
INR 2 426,674 / INR 2 516,4701
52 Semana Baixa / 52 Semana Alta
INR 2 371,0483 / INR 2 569,242
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
INR 46 036
94.62%
Baixa de todos os temposGwen. 1, 2023 (2 anos atrás)
INR 1 690,8
46.40%

Data provided by Coingecko API

FARM para INR

Harvest Finance
Harvest FinanceFARM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harvest Finance para Indian Rupee Gráfico de Preço (FARM para INR)

    FARMINR de TradingView

    Harvest Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 2 471,095679
    INR 0
    INR 2 474,45412
    INR 2 436,962287
    05/09/2025
    INR 2 431,023435
    INR 2 471,095679
    INR 2 500,240328
    INR 2 431,023435
    04/09/2025
    INR 2 498,249736
    INR 2 431,023435
    INR 2 516,317569
    INR 2 426,673985
    03/09/2025
    INR 2 477,548629
    INR 2 498,249736
    INR 2 516,470126
    INR 2 460,382608
    02/09/2025
    INR 2 397,642425
    INR 2 477,548629
    INR 2 478,30147
    INR 2 397,642425
    01/09/2025
    INR 2 442,861043
    INR 2 397,642425
    INR 2 506,865863
    INR 2 371,048255
    31/08/2025
    INR 2 478,602341
    INR 2 442,861043
    INR 2 569,241967
    INR 2 471,034874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 12 segundoss

    Explore Our Other Products for FARM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 188
    0.41%
    Capitalização de mercadoINR 2,21T
    VolumeINR 21,88B
    2
    INR 4 301,22
    0.03%
    Capitalização de mercadoINR 519,53B
    VolumeINR 15,31B
    3
    INR 2,84
    0.92%
    Capitalização de mercadoINR 169,03B
    VolumeINR 1,64B
    5
    INR 870,72
    1.38%
    Capitalização de mercadoINR 121,22B
    VolumeINR 962,83M
    6
    INR 203,69
    0.22%
    Capitalização de mercadoINR 110,47B
    VolumeINR 2,97B
    9
    INR 0,217833
    1.57%
    Capitalização de mercadoINR 32,86B
    VolumeINR 989,63M

    Data provided by Coingecko API

    Mais criptomoedas

    1356
    INR 8,99
    1.92%
    Capitalização de mercadoINR 1,67B
    VolumeINR 273,81M
    1357
    INR 0,119295
    5.65%
    Capitalização de mercadoINR 1,67B
    VolumeINR 27,88M
    1359
    INR 1,66
    4.23%
    Capitalização de mercadoINR 1,67B
    VolumeINR 124,76M
    1360
    INR 20,16
    50.94%
    Capitalização de mercadoINR 1,66B
    VolumeINR 74,84M
    1354
    INR 1,66
    7.97%
    Capitalização de mercadoINR 1,66B
    VolumeINR 16,35M

    Data provided by Coingecko API