Harvest Finance (FARM) Valor real atual

Harvest Finance logo
FARMHarvest Finance
23,78 -2.40%
Capitalização de mercado
€16M
2.40%
Volume (24)
623 610
0.03%
Fornecimento em circulação
672 183 FARM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FARM

Harvest Finance Preço hoje

Harvest Finance Preço
€23,78

Alteração de preço

€-0,58368862
2.40%
24h Baixo / 24h Alto
€23,61 / €24,51

Volume

€623 610
0.03%
Volume / Limite de mercado
0,038964247
Dominio de mercado
0,00047511993%
Posição de mercado
#1356

Fornecimento de Harvest Finance

Fornecimento em circulação
672 183,451 FARM
Fornecimento total
690 420 FARM
Fornecimento máximo
690 420 FARM

Harvest Finance Capitalização de mercado

Capitalização de mercado
€16 004 672
2.40%

Totalmente diluído
Limite de mercado

€16 438 883
2.20%

Harvest Finance Preço Ontem

Baixa / Alta de ontem
€24,331707 / €24,360411
Abertura / Fecho de Ontem
€24,360411 / €24,331707
A mudança de ontem
2.33%
Volume de ontem
€727 190,12

Histórico do preço do Harvest Finance

7 dias Baixa / 7 dias Alta
€26,943347 / €29,46965
30 dias Baixa / 30 dias Alta
€23,836052 / €24,49446
90 dias Baixa / 90 dias Alta
€23,010346 / €24,698535
52 Semana Baixa / 52 Semana Alta
€23,010346 / €25,490798
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
€530,45
95.51%
Baixa de todos os temposGwen. 1, 2023 (2 anos atrás)
€18,96
25.60%

Data provided by Coingecko API

FARM para EUR

Harvest Finance
Harvest FinanceFARM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harvest Finance para Euro Gráfico de Preço (FARM para EUR)

    FARMEUR de TradingView

    Harvest Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €23,09
    FARM/EUR
    €1,48
    €4
    Recently

    Harvest Finance Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €24,197857
    €0
    €24,49446
    €23,965457
    02/09/2025
    €23,254572
    €24,197857
    €24,170987
    €23,254572
    01/09/2025
    €23,699709
    €23,254572
    €24,226485
    €23,010346
    31/08/2025
    €24,052544
    €23,699709
    €24,936372
    €24,007236
    30/08/2025
    €24,076628
    €24,052544
    €24,59857
    €23,777871
    29/08/2025
    €25,233061
    €24,076628
    €25,252752
    €23,694151
    28/08/2025
    €24,947921
    €25,233061
    €25,490798
    €24,696599

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 32 minutoss e 17 segundoss

    Explore Our Other Products for FARM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 252
    0.54%
    Capitalização de mercado€2,21T
    Volume€38,35B
    2
    4 338,65
    2.79%
    Capitalização de mercado€523,46B
    Volume€30,25B
    4
    2,81
    1.20%
    Capitalização de mercado€167,19B
    Volume€4,42B
    5
    847,72
    0.85%
    Capitalização de mercado€117,96B
    Volume€903,87M
    6
    204,15
    2.86%
    Capitalização de mercado€110,44B
    Volume€5,07B
    9
    0,21
    3.23%
    Capitalização de mercado€32,21B
    Volume€1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1354
    0,02
    4.12%
    Capitalização de mercado€16,08M
    Volume€533 602
    1355
    0,4
    3.64%
    Capitalização de mercado€16,02M
    Volume€580 497
    1357
    0,09
    1.08%
    Capitalização de mercado€16M
    Volume€2,81M
    1358
    0,09
    2.91%
    Capitalização de mercado€15,99M
    Volume€22,26M
    1359
    Capitalização de mercado€15,95M
    Volume€3,46M

    Data provided by Coingecko API