Harvest Finance (FARM) Valor real atual

Harvest Finance logo
FARMHarvest Finance
ETH 0,006355+ 0.76%
Capitalização de mercado
ETH 4 269
0.68%
Volume (24)
ETH 171
0.45%
Fornecimento em circulação
672 183 FARM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FARM

Harvest Finance Preço hoje

Harvest Finance Preço
ETH 0,00635469

Alteração de preço

ETH 0,0000477
0.76%
24h Baixo / 24h Alto
ETH 0,00629477 / ETH 0,00645489

Volume

ETH 170,842
0.45%
Volume / Limite de mercado
0,040019208
Dominio de mercado
0,00047311298%
Posição de mercado
#1350

Fornecimento de Harvest Finance

Fornecimento em circulação
672 183,451 FARM
Fornecimento total
690 420 FARM
Fornecimento máximo
690 420 FARM

Harvest Finance Capitalização de mercado

Capitalização de mercado
ETH 4 269
0.68%

Totalmente diluído
Limite de mercado

ETH 4 384
0.64%

Harvest Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,0063824195 / ETH 0,0063992041
Abertura / Fecho de Ontem
ETH 0,0063992041 / ETH 0,0063824195
A mudança de ontem
0.57%
Volume de ontem
ETH 168,34593

Histórico do preço do Harvest Finance

7 dias Baixa / 7 dias Alta
ETH 26,943347 / ETH 29,138152
30 dias Baixa / 30 dias Alta
ETH 0,0062729242 / ETH 0,0064465523
90 dias Baixa / 90 dias Alta
ETH 0,0062486236 / ETH 0,0065284723
52 Semana Baixa / 52 Semana Alta
ETH 0,0062417316 / ETH 0,0065766098
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
ETH 1,430367
99.56%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,00610318
4.00%

Data provided by Coingecko API

FARM para ETH

Harvest Finance
Harvest FinanceFARM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harvest Finance para Ethereum Gráfico de Preço (FARM para ETH)

    FARMETH de TradingView

    Harvest Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,01459
    FARM/ETH
    ETH 0,01144
    ETH 0
    Recently

    Harvest Finance Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,006372
    ETH 0
    ETH 0,006447
    ETH 0,006273
    03/09/2025
    ETH 0,006509
    ETH 0,006372
    ETH 0,006528
    ETH 0,00635
    02/09/2025
    ETH 0,006328
    ETH 0,006509
    ETH 0,006505
    ETH 0,006328
    01/09/2025
    ETH 0,006313
    ETH 0,006328
    ETH 0,006383
    ETH 0,006242
    31/08/2025
    ETH 0,006428
    ETH 0,006313
    ETH 0,00654
    ETH 0,006249
    30/08/2025
    ETH 0,006454
    ETH 0,006428
    ETH 0,006551
    ETH 0,006378
    29/08/2025
    ETH 0,006534
    ETH 0,006454
    ETH 0,006577
    ETH 0,00634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 35 minutoss e 24 segundoss

    Explore Our Other Products for FARM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 001
    1.89%
    Capitalização de mercadoETH 2,25T
    VolumeETH 49,01B
    2
    eth
    EthereumETH
    ETH 4 459,05
    1.19%
    Capitalização de mercadoETH 537,42B
    VolumeETH 34,88B
    3
    ETH 2,87
    0.92%
    Capitalização de mercadoETH 170,78B
    VolumeETH 5,42B
    5
    ETH 855,02
    0.71%
    Capitalização de mercadoETH 118,92B
    VolumeETH 886,75M
    6
    ETH 209,06
    0.50%
    Capitalização de mercadoETH 113,14B
    VolumeETH 6,87B
    9
    ETH 0,219784
    1.59%
    Capitalização de mercadoETH 33,18B
    VolumeETH 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1347
    ETH 0,00002319
    1.22%
    Capitalização de mercadoETH 4 288
    VolumeETH 890
    1348
    ETH 0,00000596
    0.14%
    Capitalização de mercadoETH 4 277
    VolumeETH 96
    1349
    ETH 0,00000105
    1.75%
    Capitalização de mercadoETH 4 285
    VolumeETH 51
    1355
    ETH 0,00000425
    8.94%
    Capitalização de mercadoETH 4 264
    VolumeETH 97
    1351
    ETH 0,00000031
    28.58%
    Capitalização de mercadoETH 4 261
    VolumeETH 179

    Data provided by Coingecko API