Harvest Finance (FARM) Valor real atual

Harvest Finance logo
FARMHarvest Finance
$27,81 -0.19%
Capitalização de mercado
$18,7M
0.12%
Volume (24)
$871 089
0.40%
Fornecimento em circulação
672 183 FARM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FARM

Harvest Finance Preço hoje

Harvest Finance Preço
$27,81

Alteração de preço

$-0,053886223
0.19%
24h Baixo / 24h Alto
$27,55 / $28,42

Volume

$871 089
0.40%
Volume / Limite de mercado
0,046581704
Dominio de mercado
0,00047625248%
Posição de mercado
#1354

Fornecimento de Harvest Finance

Fornecimento em circulação
672 183,451 FARM
Fornecimento total
690 420 FARM
Fornecimento máximo
690 420 FARM

Harvest Finance Capitalização de mercado

Capitalização de mercado
$18 700 239
0.12%

Totalmente diluído
Limite de mercado

$19 207 582
0.23%

Harvest Finance Preço Ontem

Baixa / Alta de ontem
$27,847658 / $27,921493
Abertura / Fecho de Ontem
$27,921493 / $27,847658
A mudança de ontem
0.27%
Volume de ontem
$838 482,58

Histórico do preço do Harvest Finance

7 dias Baixa / 7 dias Alta
$26,943347 / $29,138152
30 dias Baixa / 30 dias Alta
$27,512494 / $28,379555
90 dias Baixa / 90 dias Alta
$27,392944 / $28,570639
52 Semana Baixa / 52 Semana Alta
$26,943347 / $29,138152
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
$628,46
95.57%
Baixa de todos os temposGwen. 1, 2023 (2 anos atrás)
$20,45
36.18%

Data provided by Coingecko API

FARM para USD

Harvest Finance
Harvest FinanceFARM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harvest Finance para US Dollar Gráfico de Preço (FARM para USD)

    FARMUSD de TradingView

    Harvest Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $43,98
    FARM/USD
    $0,12
    $587 288
    Recently
    Binance
    Binance
    $27,79
    FARM/USDT
    $0,02
    $329 975
    Recently
    Gate
    Gate
    $27,83
    FARM/USDT
    $0,05
    $16 728
    Recently
    Kraken
    Kraken
    $27,77
    FARM/USD
    $0,27
    $2 459
    Recently

    Harvest Finance Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $27,564765
    $0
    $28,379555
    $27,564765
    04/09/2025
    $28,36559
    $27,564765
    $28,570639
    $27,512494
    03/09/2025
    $28,154427
    $28,36559
    $28,568833
    $27,935382
    02/09/2025
    $27,245428
    $28,154427
    $28,129119
    $27,245428
    01/09/2025
    $27,70483
    $27,245428
    $28,430703
    $26,943347
    31/08/2025
    $28,110194
    $27,70483
    $29,138152
    $28,026612
    30/08/2025
    $28,134757
    $28,110194
    $28,744673
    $27,790385

    Data provided by Coingecko API

    Datos en Vivo de Precios FARM

    El precio actual de FARM es de $ 27,81 por FARM/USD, con un capital de mercado de 18,7M USD. El volumen de trading en las últimas 24 horas es de $ 871 089 USD. El precio de FARM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Harvest Finance ha bajado un -0.19%. Tiene una circulación de suministro de $ 672 183 de FARM.

    El gráfico de precio de Harvest Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de FARM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 5 minutoss e 30 segundoss

    Explore Our Other Products for FARM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 805
    0.81%
    Capitalização de mercado$2,21T
    Volume$52,68B
    2
    $4 303,78
    0.69%
    Capitalização de mercado$519,59B
    Volume$36,18B
    4
    $2,82
    0.08%
    Capitalização de mercado$167,87B
    Volume$5,99B
    5
    $858,88
    1.52%
    Capitalização de mercado$119,56B
    Volume$1,08B
    6
    $202,46
    1.01%
    Capitalização de mercado$109,56B
    Volume$7,1B
    9
    $0,22
    0.68%
    Capitalização de mercado$32,55B
    Volume$2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1352
    $0,02
    6.35%
    Capitalização de mercado$18,73M
    Volume$11 284
    1353
    Capitalização de mercado$18,72M
    Volume$53 616
    Capitalização de mercado$18,71M
    Volume$17 944
    1351
    $4,91
    1.87%
    Capitalização de mercado$18,68M
    Volume$30 646
    1357
    Capitalização de mercado$18,63M
    Volume$882 916

    Data provided by Coingecko API