Provenance Blockchain (HASH) Valor real atual

Provenance Blockchain logo
HASHProvenance Blockchain
GBP 0,019637+ 1.80%
Capitalização de mercado
GBP 954,59M
1.88%
Volume (24)
GBP 4 051
2.60%
Fornecimento em circulação
48 613 052 000 HASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HASH

Provenance Blockchain Preço hoje

Provenance Blockchain Preço
GBP 0,01963686

Alteração de preço

GBP 0,00034687
1.80%
24h Baixo / 24h Alto
GBP 0,01675098 / GBP 0,02044057

Volume

GBP 4 051,25
2.60%
Volume / Limite de mercado
0,0000042439573
Dominio de mercado
0,032845973%
Posição de mercado
#102

Fornecimento de Provenance Blockchain

Fornecimento em circulação
48 613 051 949 HASH
Fornecimento total
100 000 000 000 HASH
Fornecimento máximo
100 000 000 000 HASH

Provenance Blockchain Capitalização de mercado

Capitalização de mercado
GBP 954 592 540
1.88%

Totalmente diluído
Limite de mercado

GBP 1 963 654 800
1.27%

Provenance Blockchain Preço Ontem

Baixa / Alta de ontem
GBP 0,01921375 / GBP 0,019566091
Abertura / Fecho de Ontem
GBP 0,019566091 / GBP 0,01921375
A mudança de ontem
1.27%
Volume de ontem
GBP 2 984,5375

Histórico do preço do Provenance Blockchain

7 dias Baixa / 7 dias Alta
GBP 0,02212102 / GBP 0,028208404
30 dias Baixa / 30 dias Alta
GBP 0,016750983 / GBP 0,019571047
90 dias Baixa / 90 dias Alta
GBP 0,016750983 / GBP 0,020887364
52 Semana Baixa / 52 Semana Alta
GBP 0,016387694 / GBP 0,020887364
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
GBP 0,04317108
54.51%
Baixa de todos os temposMezh. 4, 2025 (3 meses atrás)
GBP 0,0101935
92.66%

Data provided by Coingecko API

HASH para GBP

Provenance Blockchain
Provenance BlockchainHASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASH Safely with 3Commas

Use a proven backtested strategy for HASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Provenance Blockchain para British Pound Gráfico de Preço (HASH para GBP)

    HASHGBP de TradingView

    Provenance Blockchain Trocas

    Instant crypto to crypto exchange coming soon!

    Provenance Blockchain Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,018259
    GBP 0
    GBP 0,019571
    GBP 0,016751
    01/09/2025
    GBP 0,019032
    GBP 0,018259
    GBP 0,020188
    GBP 0,01812
    31/08/2025
    GBP 0,020869
    GBP 0,019032
    GBP 0,020879
    GBP 0,019165
    30/08/2025
    GBP 0,020595
    GBP 0,020869
    GBP 0,020887
    GBP 0,019024
    29/08/2025
    GBP 0,020114
    GBP 0,020595
    GBP 0,020683
    GBP 0,019268
    28/08/2025
    GBP 0,020592
    GBP 0,020114
    GBP 0,02066
    GBP 0,018551
    27/08/2025
    GBP 0,019657
    GBP 0,020592
    GBP 0,020688
    GBP 0,016388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 17 segundoss

    Explore Our Other Products for HASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 447
    1.11%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 47,21B
    2
    GBP 4 365,2
    0.44%
    Capitalização de mercadoGBP 526,9B
    VolumeGBP 32,42B
    3
    GBP 2,85
    1.71%
    Capitalização de mercadoGBP 169,82B
    VolumeGBP 7,08B
    5
    GBP 853,96
    0.47%
    Capitalização de mercadoGBP 118,86B
    VolumeGBP 1,04B
    6
    GBP 210,13
    3.22%
    Capitalização de mercadoGBP 113,68B
    VolumeGBP 9,2B
    9
    GBP 0,216942
    1.95%
    Capitalização de mercadoGBP 32,7B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    99
    GBP 3 440,49
    0.44%
    Capitalização de mercadoGBP 988,21M
    VolumeGBP 4,53M
    100
    GBP 9,87
    3.53%
    Capitalização de mercadoGBP 963,22M
    VolumeGBP 90,41M
    101
    GBP 3 494,39
    0.52%
    Capitalização de mercadoGBP 959,15M
    VolumeGBP 4,33M
    103
    GBP 0,535655
    3.05%
    Capitalização de mercadoGBP 953,04M
    VolumeGBP 98,81M
    104
    GBP 0,932754
    1.40%
    Capitalização de mercadoGBP 933,06M
    VolumeGBP 7,54M

    Data provided by Coingecko API