Provenance Blockchain (HASH) Valor real atual

Provenance Blockchain logo
HASHProvenance Blockchain
INR 2,31 -3.54%
Capitalização de mercado
INR 112,19B
3.28%
Volume (24)
INR 424 325
0.39%
Fornecimento em circulação
48 507 605 000 HASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HASH

Provenance Blockchain Preço hoje

Provenance Blockchain Preço
INR 2,31

Alteração de preço

INR -0,084755677
3.54%
24h Baixo / 24h Alto
INR 2,15 / INR 2,49

Volume

INR 424 325
0.39%
Volume / Limite de mercado
0,0000037821363
Dominio de mercado
0,032090559%
Posição de mercado
#96

Fornecimento de Provenance Blockchain

Fornecimento em circulação
48 507 604 517 HASH
Fornecimento total
100 000 000 000 HASH
Fornecimento máximo
100 000 000 000 HASH

Provenance Blockchain Capitalização de mercado

Capitalização de mercado
INR 112 191 880 000
3.28%

Totalmente diluído
Limite de mercado

INR 231 287 210 000
6.79%

Provenance Blockchain Preço Ontem

Baixa / Alta de ontem
INR 2,47556 / INR 2,4872623
Abertura / Fecho de Ontem
INR 2,47556 / INR 2,4872623
A mudança de ontem
6.91%
Volume de ontem
INR 148 529,07

Histórico do preço do Provenance Blockchain

7 dias Baixa / 7 dias Alta
INR 0,02212102 / INR 0,028208404
30 dias Baixa / 30 dias Alta
INR 2,2653752 / INR 2,4872623
90 dias Baixa / 90 dias Alta
INR 1,9389063 / INR 2,4872623
52 Semana Baixa / 52 Semana Alta
INR 1,9389063 / INR 2,4872623
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
INR 5,03
53.98%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
INR 1,18
95.47%

Data provided by Coingecko API

HASH para INR

Provenance Blockchain
Provenance BlockchainHASH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASH Safely with 3Commas

Use a proven backtested strategy for HASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Provenance Blockchain para Indian Rupee Gráfico de Preço (HASH para INR)

    HASHINR de TradingView

    Provenance Blockchain Trocas

    Instant crypto to crypto exchange coming soon!

    Provenance Blockchain Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 2,452247
    INR 0
    INR 2,487262
    INR 2,265375
    29/08/2025
    INR 2,379909
    INR 2,452247
    INR 2,458121
    INR 2,294996
    28/08/2025
    INR 2,437492
    INR 2,379909
    INR 2,445858
    INR 2,193428
    27/08/2025
    INR 2,321642
    INR 2,437492
    INR 2,441808
    INR 1,938906
    26/08/2025
    INR 2,263481
    INR 2,321642
    INR 2,375211
    INR 2,104473
    25/08/2025
    INR 2,300121
    INR 2,263481
    INR 2,460874
    INR 2,191885
    24/08/2025
    INR 2,398732
    INR 2,300121
    INR 2,407505
    INR 2,199926

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 11 minutoss e 48 segundoss

    Explore Our Other Products for HASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 714
    0.17%
    Capitalização de mercadoINR 2,16T
    VolumeINR 23,61B
    2
    INR 4 488,95
    2.51%
    Capitalização de mercadoINR 541,84B
    VolumeINR 19,23B
    4
    INR 2,82
    0.48%
    Capitalização de mercadoINR 167,82B
    VolumeINR 3,03B
    5
    INR 861,39
    0.28%
    Capitalização de mercadoINR 119,9B
    VolumeINR 656,58M
    6
    INR 204,4
    1.65%
    Capitalização de mercadoINR 110,42B
    VolumeINR 4,79B
    9
    INR 0,218059
    0.82%
    Capitalização de mercadoINR 32,86B
    VolumeINR 926,49M

    Data provided by Coingecko API

    Mais criptomoedas

    93
    INR 88,17
    0.01%
    Capitalização de mercadoINR 118,41B
    VolumeINR 1,41B
    94
    INR 423 916
    1.82%
    Capitalização de mercadoINR 118B
    VolumeINR 130,77M
    95
    INR 305 208
    0.50%
    Capitalização de mercadoINR 114,63B
    VolumeINR 1,77B
    97
    INR 1 146,72
    0.16%
    Capitalização de mercadoINR 111,95B
    VolumeINR 6,18B
    98
    INR 62,26
    0.13%
    Capitalização de mercadoINR 110,39B
    VolumeINR 8,02B

    Data provided by Coingecko API