HAVAH (HVH) Valor real atual

HAVAH logo
HVHHAVAH
JPY 0,164753 -2.74%
Capitalização de mercado
JPY 160,45M
2.74%
Volume (24)
JPY 2 549 773
0.23%
Fornecimento em circulação
973 870 660 HVH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HVH

HAVAH Preço hoje

HAVAH Preço
JPY 0,164753

Alteração de preço

JPY -0,0046331391
2.74%
24h Baixo / 24h Alto
JPY 0,162164 / JPY 0,338868

Volume

JPY 2 549 773
0.23%
Volume / Limite de mercado
0,015891547
Dominio de mercado
0,000027718419%
Posição de mercado
#3220

Fornecimento de HAVAH

Fornecimento em circulação
973 870 659,885 HVH
Fornecimento total
10 000 000 000 HVH
Fornecimento máximo
10 000 000 000 HVH

HAVAH Capitalização de mercado

Capitalização de mercado
JPY 160 448 380
2.74%

Totalmente diluído
Limite de mercado

JPY 1 647 532 700
1.18%

HAVAH Preço Ontem

Baixa / Alta de ontem
JPY 0,16652247 / JPY 0,16690248
Abertura / Fecho de Ontem
JPY 0,16690248 / JPY 0,16652247
A mudança de ontem
1.18%
Volume de ontem
JPY 2 560 370,9

Histórico do preço do HAVAH

7 dias Baixa / 7 dias Alta
JPY 0,0011043298 / JPY 0,0023313101
30 dias Baixa / 30 dias Alta
JPY 0,16216421 / JPY 0,33812022
90 dias Baixa / 90 dias Alta
JPY 0,16216421 / JPY 0,34263263
52 Semana Baixa / 52 Semana Alta
JPY 0,16216421 / JPY 0,34738295
Máxima de todos os temposCʼhwe. 28, 2023 (2 anos atrás)
JPY 14,6
98.87%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
JPY 0,153216
7.58%

Data provided by Coingecko API

HVH para JPY

HAVAH
HAVAHHVH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVH Safely with 3Commas

Use a proven backtested strategy for HVH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAVAH para Japanese yen Gráfico de Preço (HVH para JPY)

    HVHJPY de TradingView

    HAVAH Trocas

    Instant crypto to crypto exchange coming soon!

    HAVAH Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,16987
    JPY 0
    JPY 0,33812
    JPY 0,162164
    23/08/2025
    JPY 0,171176
    JPY 0,16987
    JPY 0,342633
    JPY 0,167862
    22/08/2025
    JPY 0,166935
    JPY 0,171176
    JPY 0,333621
    JPY 0,166935
    21/08/2025
    JPY 0,167733
    JPY 0,166935
    JPY 0,33715
    JPY 0,166471
    20/08/2025
    JPY 0,166711
    JPY 0,167733
    JPY 0,337552
    JPY 0,165255
    19/08/2025
    JPY 0,171708
    JPY 0,166711
    JPY 0,343236
    JPY 0,166848
    18/08/2025
    JPY 0,347383
    JPY 0,171708
    JPY 0,347383
    JPY 0,168734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 33 minutoss e 29 segundoss

    Explore Our Other Products for HVH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 950
    2.58%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 46,62B
    2
    JPY 4 634,29
    2.91%
    Capitalização de mercadoJPY 559,43B
    VolumeJPY 47,38B
    3
    JPY 2,96
    2.61%
    Capitalização de mercadoJPY 175,87B
    VolumeJPY 6,33B
    5
    JPY 866,4
    0.63%
    Capitalização de mercadoJPY 120,72B
    VolumeJPY 2,02B
    6
    JPY 203,15
    2.20%
    Capitalização de mercadoJPY 109,85B
    VolumeJPY 12,06B
    9
    JPY 0,223
    4.24%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    3218
    JPY 0,04032215
    4.22%
    Capitalização de mercadoJPY 322,58M
    VolumeJPY 3,09M
    3219
    Capitalização de mercadoJPY 322,43M
    VolumeJPY 746 917
    3225
    JPY 0,00064337
    16.58%
    Capitalização de mercadoJPY 321,67M
    VolumeJPY 20,61M
    3221
    JPY 0,164831
    2.69%
    Capitalização de mercadoJPY 321,48M
    VolumeJPY 2,54M
    3222
    JPY 1,64
    6.42%
    Capitalização de mercadoJPY 320,77M
    VolumeJPY 1,19M

    Data provided by Coingecko API