Hemi Bridged WBTC (Hemi) (WBTC) Valor real atual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
JPY 17 076 169+ 0.85%
Capitalização de mercado
JPY 338,66M
2.71%
Volume (24)
JPY 3 482 697
0.01%
Fornecimento em circulação
20 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Hemi Bridged WBTC (Hemi) Preço hoje

Hemi Bridged WBTC (Hemi) Preço
JPY 17 076 169

Alteração de preço

JPY 144 377
0.85%
24h Baixo / 24h Alto
JPY 16 832 432 / JPY 17 139 088

Volume

JPY 3 482 697
0.01%
Volume / Limite de mercado
0,010283689
Dominio de mercado
0,000058505927%
Posição de mercado
#3173

Fornecimento de Hemi Bridged WBTC (Hemi)

Fornecimento em circulação
19,832 WBTC
Fornecimento total
19,832 WBTC
Fornecimento máximo
0 WBTC

Hemi Bridged WBTC (Hemi) Capitalização de mercado

Capitalização de mercado
JPY 338 662 210
2.71%

Totalmente diluído
Limite de mercado

JPY 338 662 210
1.44%

Hemi Bridged WBTC (Hemi) Preço Ontem

Baixa / Alta de ontem
JPY 16 832 557 / JPY 16 834 125
Abertura / Fecho de Ontem
JPY 16 834 125 / JPY 16 832 557
A mudança de ontem
1.44%
Volume de ontem
JPY 69 588 182

Histórico do preço do Hemi Bridged WBTC (Hemi)

7 dias Baixa / 7 dias Alta
JPY 113 183,73 / JPY 118 408,95
30 dias Baixa / 30 dias Alta
JPY 16 832 557 / JPY 17 402 563
90 dias Baixa / 90 dias Alta
JPY 16 675 923 / JPY 17 402 563
52 Semana Baixa / 52 Semana Alta
JPY 16 675 923 / JPY 17 402 563
Máxima de todos os temposEost 23, 2025 (1 dias atrás)
JPY 17 446 902
2.82%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
JPY 16 660 955
1.77%

Data provided by Coingecko API

WBTC para JPY

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WBTC (Hemi) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Hemi Bridged WBTC (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WBTC (Hemi) Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 17 238 809,219385
    JPY 0
    JPY 17 402 562,729101
    JPY 16 832 557,281228
    22/08/2025
    JPY 16 961 732,811652
    JPY 17 238 809,219385
    JPY 17 385 143,032139
    JPY 16 844 763,799866
    21/08/2025
    JPY 16 845 550,938051
    JPY 16 961 732,811652
    JPY 17 128 370,855973
    JPY 16 831 638,092679
    20/08/2025
    JPY 16 707 620,257214
    JPY 16 845 550,938051
    JPY 17 095 365,336283
    JPY 16 675 923,416564
    19/08/2025
    JPY 17 046 557,686134
    JPY 16 707 620,257214
    JPY 17 046 557,686134
    JPY 16 768 607,044477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 52 minutoss e 40 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 449
    0.18%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 22,84B
    2
    JPY 4 789,45
    1.25%
    Capitalização de mercadoJPY 578,17B
    VolumeJPY 21,22B
    3
    JPY 3,02
    0.15%
    Capitalização de mercadoJPY 179,69B
    VolumeJPY 3,32B
    5
    JPY 867,21
    2.43%
    Capitalização de mercadoJPY 120,79B
    VolumeJPY 1,31B
    6
    JPY 205,98
    1.50%
    Capitalização de mercadoJPY 111,27B
    VolumeJPY 7,01B
    9
    JPY 0,231597
    1.70%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3169
    JPY 0,273944
    1.15%
    Capitalização de mercadoJPY 339,11M
    VolumeJPY 1,45M
    3170
    JPY 0,339385
    5.67%
    Capitalização de mercadoJPY 338,91M
    VolumeJPY 3,19M
    Capitalização de mercadoJPY 338,66M
    VolumeJPY 19M
    Capitalização de mercadoJPY 338,43M
    VolumeJPY 233 878
    3171
    JPY 2,65
    0.36%
    Capitalização de mercadoJPY 338,28M
    VolumeJPY 776 806

    Data provided by Coingecko API