Hemi Bridged WBTC (Hemi) (WBTC) Valor real atual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
$110 534+ 0.61%
Capitalização de mercado
$2,13M
0.40%
Volume (24)
$102 392
4.04%
Fornecimento em circulação
19 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Hemi Bridged WBTC (Hemi) Preço hoje

Hemi Bridged WBTC (Hemi) Preço
$110 534

Alteração de preço

$669,28
0.61%
24h Baixo / 24h Alto
$109 742 / $112 635

Volume

$102 392
4.04%
Volume / Limite de mercado
0,04801773
Dominio de mercado
0,000053457924%
Posição de mercado
#3225

Fornecimento de Hemi Bridged WBTC (Hemi)

Fornecimento em circulação
19,289 WBTC
Fornecimento total
19,289 WBTC
Fornecimento máximo
0 WBTC

Hemi Bridged WBTC (Hemi) Capitalização de mercado

Capitalização de mercado
$2 132 379
0.40%

Totalmente diluído
Limite de mercado

$2 132 379
0.50%

Hemi Bridged WBTC (Hemi) Preço Ontem

Baixa / Alta de ontem
$110 897,72 / $111 319,05
Abertura / Fecho de Ontem
$111 319,05 / $110 897,72
A mudança de ontem
0.52%
Volume de ontem
$122 337,19

Histórico do preço do Hemi Bridged WBTC (Hemi)

7 dias Baixa / 7 dias Alta
$109 378,1 / $118 408,95
30 dias Baixa / 30 dias Alta
$109 712,93 / $112 633,3
90 dias Baixa / 90 dias Alta
$109 378,1 / $114 136,32
52 Semana Baixa / 52 Semana Alta
$109 378,1 / $118 408,95
Máxima de todos os temposEost 23, 2025 (6 dias atrás)
$118 711
6.88%
Baixa de todos os temposEost 26, 2025 (3 dias atrás)
$109 165
1.27%

Data provided by Coingecko API

WBTC para USD

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WBTC (Hemi) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Hemi Bridged WBTC (Hemi) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $111 725,25
    WBTC/USDT
    $1,02
    $6 389 854
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    KuCoin
    KuCoin
    $111 790
    WBTC/USDT
    $214,5
    $50 670
    Recently
    Kraken
    Kraken
    $111 943,9
    WBTC/USD
    $447,7
    $11 140
    Recently
    Gate
    Gate
    $111 817
    WBTC/USDT
    $108
    $11 030
    Recently

    Hemi Bridged WBTC (Hemi) Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $110 033,375568
    $0
    $112 633,303127
    $109 712,927652
    27/08/2025
    $112 669,531568
    $110 033,375568
    $113 359,839599
    $109 951,071896
    26/08/2025
    $110 460,970304
    $112 669,531568
    $112 589,631188
    $109 378,104009
    25/08/2025
    $113 398,789396
    $110 460,970304
    $114 192,061833
    $110 451,059416
    24/08/2025
    $114 809,243808
    $113 398,789396
    $116 936,388545
    $112 494,456021
    23/08/2025
    $118 266,198256
    $114 809,243808
    $118 408,950959
    $114 539,13868
    22/08/2025
    $114 163,640403
    $118 266,198256
    $118 332,600842
    $113 290,922475

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 110 534 por WBTC/USD, con un capital de mercado de 2,13M USD. El volumen de trading en las últimas 24 horas es de $ 102 392 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Hemi Bridged WBTC (Hemi) ha bajado un +0.61%. Tiene una circulación de suministro de $ 19 de WBTC.

    El gráfico de precio de Hemi Bridged WBTC (Hemi) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 48 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 671
    0.56%
    Capitalização de mercado$2,22T
    Volume$35,04B
    2
    $4 493,64
    1.31%
    Capitalização de mercado$542,48B
    Volume$28,85B
    3
    $2,93
    1.93%
    Capitalização de mercado$174,5B
    Volume$5,87B
    5
    $871,63
    0.74%
    Capitalização de mercado$121,34B
    Volume$1,57B
    6
    $217,63
    4.05%
    Capitalização de mercado$117,72B
    Volume$13,23B
    9
    $0,22
    0.10%
    Capitalização de mercado$33,56B
    Volume$1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3223
    $0,02
    36.02%
    Capitalização de mercado$2,14M
    Volume$1,12M
    3224
    $0,00013776
    2.07%
    Capitalização de mercado$2,14M
    Volume$38 276
    3226
    $4 603
    0.85%
    Capitalização de mercado$2,13M
    Volume$0
    Capitalização de mercado$2,13M
    Volume$8 485
    3228
    $0,00213234
    3.47%
    Capitalização de mercado$2,13M
    Volume$9 419

    Data provided by Coingecko API