HighKey (HIGHKEY) Live Price

HighKey logo
HIGHKEYHighKey
RUB 0.248562 -0.98%
Market Cap
RUB 235.32M
1.05%
Volume (24)
RUB 16,728,447
1.40%
Circulating Supply
949,999,420 HIGHKEY
Issue Date
-

Data provided by Coingecko API

HIGHKEY price Statistics

HighKey Price Today

HighKey Price
RUB 0.248562

Price Change

RUB -0.0024658184
0.98%
24h Low / 24h High
RUB 0.244716 / RUB 0.259072

Trading Volume

RUB 16,728,447
1.40%
Volume / Market Cap
0.071088187
Market Dominance
0.000074891257%
Market Rank
#2905

HighKey Supply

Circulating Supply
949,999,422.148 HIGHKEY
Total Supply
949,999,422.148 HIGHKEY
Max Supply
1,000,000,000 HIGHKEY

HighKey Market Cap

Market Cap
RUB 235,319,650
1.05%

Fully Diluted
Market Cap

RUB 235,319,650
0.48%

HighKey Price Yesterday

Yesterday's Low / High
RUB 0.24817668 / RUB 0.24963933
Yesterday's Open / Close
RUB 0.24817668 / RUB 0.24963933
Yesterday's Change
0.14%
Yesterday's Volume
RUB 15,230,805

HighKey Price History

7d Low / 7d High
RUB 0.0026897043 / RUB 0.0031741994
30d Low / 30d High
RUB 0.23995382 / RUB 0.25396157
90d Low / 90d High
RUB 0.21928958 / RUB 0.25396157
52 Week Low / 52 Week High
RUB 0.21726082 / RUB 0.25396157
All Time HighApr 28, 2025 (3 months ago)
RUB 1.052
76.42%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.190707
30.11%

Data provided by Coingecko API

HIGHKEY to RUB converter

HighKey
HighKeyHIGHKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HighKey Price Chart (HIGHKEY to RUB)

    HIGHKEYRUB by TradingView

    HighKey Exchanges

    Instant crypto to crypto exchange coming soon!

    HighKey Historical Price Data (RUB)

    Date
    8/23/2025
    RUB 0.245629
    RUB 0
    RUB 0.253962
    RUB 0.239954
    8/22/2025
    RUB 0.221274
    RUB 0.245629
    RUB 0.245276
    RUB 0.219655
    8/21/2025
    RUB 0.230788
    RUB 0.221274
    RUB 0.231001
    RUB 0.219482
    8/20/2025
    RUB 0.217278
    RUB 0.230788
    RUB 0.229699
    RUB 0.217278
    8/19/2025
    RUB 0.224592
    RUB 0.217278
    RUB 0.226124
    RUB 0.217261
    8/18/2025
    RUB 0.234386
    RUB 0.224592
    RUB 0.234386
    RUB 0.221442
    8/17/2025
    RUB 0.233659
    RUB 0.234386
    RUB 0.238779
    RUB 0.230894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 5 seconds

    Explore Our Other Products for HIGHKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,537
    1.49%
    Market CapRUB 2.26T
    VolumeRUB 40.21B
    2
    RUB 4,798.76
    0.11%
    Market CapRUB 578.6B
    VolumeRUB 39.41B
    3
    RUB 3.04
    0.40%
    Market CapRUB 180.64B
    VolumeRUB 5.27B
    5
    RUB 878.82
    0.42%
    Market CapRUB 122.41B
    VolumeRUB 1.86B
    6
    RUB 206.6
    1.04%
    Market CapRUB 111.53B
    VolumeRUB 9.67B
    9
    RUB 0.232844
    1.55%
    Market CapRUB 35.06B
    VolumeRUB 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    2902
    RUB 0.275213
    6.94%
    Market CapRUB 236.34M
    VolumeRUB 54.9M
    2904
    RUB 2.36
    1.36%
    Market CapRUB 235.67M
    VolumeRUB 256,708
    2899
    RUB 0.236279
    26.81%
    Market CapRUB 235.52M
    VolumeRUB 189.7M
    2906
    RUB 0.03568143
    0.19%
    Market CapRUB 235.25M
    VolumeRUB 88.05M
    2907
    RUB 0.540983
    3.47%
    Market CapRUB 234.96M
    VolumeRUB 12.82M

    Data provided by Coingecko API