HighKey (HIGHKEY) Valor actual

HighKey logo
HIGHKEYHighKey
RUB 0,239976+ 1.19%
Capitalización de Mercado
RUB 227M
0.73%
Volumen (24)
RUB 14.089.057
0.66%
Suministro circulante
949.999.420 HIGHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIGHKEY

Precio de hoy de HighKey

Precio de HighKey
RUB 0,239976

Cambio de precio en

RUB 0,00282026
1.19%
Mínimo/máximo en 24 h
RUB 0,231384 / RUB 0,242505

Volumen de trading en

RUB 14.089.057
0.66%
Volumen/capitalización de mercado
0,062066336
Dominancia en el mercado
0,000070909735%
Rango en el mercado
#2909

Suministro de HighKey

Suministro circulante
949.999.422,148 HIGHKEY
Suministro total
949.999.422,148 HIGHKEY
Suministro máximo
1.000.000.000 HIGHKEY

Capitalización de mercado de HighKey

Capitalización de Mercado
RUB 226.999.980
0.73%

Capitalización de mercado
completamente diluida

RUB 226.999.980
1.90%

Precio de ayer de HighKey

Mínimo/máximo de ayer
RUB 0,23376016 / RUB 0,23523723
Apertura/cierre de ayer
RUB 0,23523723 / RUB 0,23376016
Cambio de ayer
2.34%
Volumen de ayer
RUB 13.855.526

Historial de precios de HighKey

Mínimo/máximo en 7 días
RUB 0,0028185289 / RUB 0,0032196334
Mínimo/máximo en 30 días
RUB 0,23319474 / RUB 0,24159241
Mínimo/máximo en 90 días
RUB 0,23319474 / RUB 0,25712182
Mínimo/máximo en 52 semanas
RUB 0,22587785 / RUB 0,25757724
Máximo históricoabr 28, 2025 (4 months ago)
RUB 1,052
77.41%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,190707
24.64%

Data provided by Coingecko API

Conversor de HIGHKEY a RUB

HighKey
HighKeyHIGHKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HighKey a Russian Ruble en tiempo real (HIGHKEY a RUB)

    HIGHKEYRUB by TradingView

    HighKey Intercambios

    Instant crypto to crypto exchange coming soon!

    HighKey Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,240566
    RUB 0
    RUB 0,241592
    RUB 0,233195
    29/8/2025
    RUB 0,254847
    RUB 0,240566
    RUB 0,256744
    RUB 0,235434
    28/8/2025
    RUB 0,244758
    RUB 0,254847
    RUB 0,257122
    RUB 0,244758
    27/8/2025
    RUB 0,237903
    RUB 0,244758
    RUB 0,254286
    RUB 0,237501
    26/8/2025
    RUB 0,227453
    RUB 0,237903
    RUB 0,239676
    RUB 0,225878
    25/8/2025
    RUB 0,248575
    RUB 0,227453
    RUB 0,257577
    RUB 0,228818
    24/8/2025
    RUB 0,249054
    RUB 0,248575
    RUB 0,256074
    RUB 0,246274

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 1 minute and 33 seconds

    Explore Our Other Products for HIGHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.591
    0.17%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,69B
    2
    RUB 4457,62
    1.54%
    Capitalización de MercadoRUB 537,48B
    VolumenRUB 18,42B
    4
    RUB 2,82
    0.62%
    Capitalización de MercadoRUB 167,49B
    VolumenRUB 3,19B
    5
    RUB 858,47
    0.12%
    Capitalización de MercadoRUB 119,38B
    VolumenRUB 742,52M
    6
    RUB 203,52
    0.55%
    Capitalización de MercadoRUB 109,85B
    VolumenRUB 5,37B
    9
    RUB 0,216776
    0.63%
    Capitalización de MercadoRUB 32,61B
    VolumenRUB 972,42M

    Data provided by Coingecko API

    Más Criptomonedas

    2905
    RUB 0,00005696
    4.23%
    Capitalización de MercadoRUB 227,6M
    VolumenRUB 14,2M
    2907
    RUB 5,76
    3.21%
    Capitalización de MercadoRUB 227,56M
    VolumenRUB 1,07M
    2906
    RUB 0,228735
    18.55%
    Capitalización de MercadoRUB 227,55M
    VolumenRUB 31,65M
    2910
    RUB 0,231539
    0%
    Capitalización de MercadoRUB 227,09M
    VolumenRUB 378
    2911
    RUB 2,32
    0.17%
    Capitalización de MercadoRUB 226,9M
    VolumenRUB 388.058

    Data provided by Coingecko API