HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
JPY 0.01701 -7.87%
Market Cap
JPY 6.73M
8.45%
Volume (24)
JPY 52,451
0.23%
Circulating Supply
395,806,130 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HITDEX Price Today

HITDEX Price
JPY 0.01701016

Price Change

JPY -0.0014537052
7.87%
24h Low / 24h High
JPY 0.01678321 / JPY 0.01866839

Trading Volume

JPY 52,451
0.23%
Volume / Market Cap
0.0077904552
Market Dominance
0.0000011273553%
Market Rank
#8572

HITDEX Supply

Circulating Supply
395,806,130.483 HIT
Total Supply
995,806,130.483 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
JPY 6,732,726
8.45%

Fully Diluted
Market Cap

JPY 16,938,823
8.73%

HITDEX Price Yesterday

Yesterday's Low / High
JPY 0.018615475 / JPY 0.018658298
Yesterday's Open / Close
JPY 0.018615475 / JPY 0.018658298
Yesterday's Change
8.73%
Yesterday's Volume
JPY 23,074.907

HITDEX Price History

7d Low / 7d High
JPY 0.0001096277 / JPY 0.00014737002
30d Low / 30d High
JPY 0.018419404 / JPY 0.021631644
90d Low / 90d High
JPY 0.018419404 / JPY 0.021643634
52 Week Low / 52 Week High
JPY 0.018419404 / JPY 0.024509631
All Time HighJul 14, 2025 (3 months ago)
JPY 0.279572
93.86%
All Time LowSep 25, 2025 (1 months ago)
JPY 0.01489533
15.28%

Data provided by Coingecko API

HIT to JPY converter

HITDEX
HITDEXHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to JPY)

HITJPY by TradingView

HITDEX Exchanges

Instant crypto to crypto exchange coming soon!

HITDEX Historical Price Data (JPY)

Date
11/3/2025
JPY 0.021476
JPY 0
JPY 0.021632
JPY 0.018419
11/2/2025
JPY 0.021362
JPY 0.021476
JPY 0.021514
JPY 0.020636
11/1/2025
JPY 0.02037
JPY 0.021362
JPY 0.021644
JPY 0.020273
10/31/2025
JPY 0.019979
JPY 0.02037
JPY 0.02105
JPY 0.019979
10/30/2025
JPY 0.020546
JPY 0.019979
JPY 0.022535
JPY 0.020479
10/29/2025
JPY 0.018615
JPY 0.020546
JPY 0.021999
JPY 0.018568
10/28/2025
JPY 0.024266
JPY 0.018615
JPY 0.02451
JPY 0.019258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 38 minutes and 24 seconds

Explore Our Other Products for HIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,220
6.03%
Market CapJPY 2T
VolumeJPY 103.94B
2
JPY 3,184
11.44%
Market CapJPY 385.38B
VolumeJPY 61.44B
4
JPY 2.14
6.29%
Market CapJPY 129.26B
VolumeJPY 8.08B
5
JPY 912.65
7.73%
Market CapJPY 126.04B
VolumeJPY 4.46B
6
JPY 152.01
8.08%
Market CapJPY 84.3B
VolumeJPY 10.19B
10
JPY 0.157909
4.95%
Market CapJPY 24.02B
VolumeJPY 4.04B

Data provided by Coingecko API

More Cryptocurrencies

8569
Market CapJPY 6.81M
VolumeJPY 60,081
8570
JPY 0.00670827
0%
Market CapJPY 6.71M
VolumeJPY 166
Market CapJPY 6.79M
VolumeJPY 17,425
8573
JPY 0.00680196
6.84%
Market CapJPY 6.76M
VolumeJPY 52,002
8574
JPY 0.00672966
9.81%
Market CapJPY 6.77M
VolumeJPY 62,646

Data provided by Coingecko API