HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
JPY 0.031746 -18.58%
Market Cap
JPY 12.57M
18.65%
Volume (24)
JPY 527,809
0.63%
Circulating Supply
396,215,290 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HITDEX Price Today

HITDEX Price
JPY 0.03174582

Price Change

JPY -0.0072439674
18.58%
24h Low / 24h High
JPY 0.0312432 / JPY 0.03988418

Trading Volume

JPY 527,809
0.63%
Volume / Market Cap
0.041998406
Market Dominance
0.0000020723675%
Market Rank
#7934

HITDEX Supply

Circulating Supply
396,215,291.43 HIT
Total Supply
996,215,291.43 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
JPY 12,567,358
18.65%

Fully Diluted
Market Cap

JPY 31,598,463
15.90%

HITDEX Price Yesterday

Yesterday's Low / High
JPY 0.037596097 / JPY 0.037833548
Yesterday's Open / Close
JPY 0.037833548 / JPY 0.037596097
Yesterday's Change
15.83%
Yesterday's Volume
JPY 219,618.51

HITDEX Price History

7d Low / 7d High
JPY 0.00017687655 / JPY 0.0002648291
30d Low / 30d High
JPY 0.030873238 / JPY 0.039119249
90d Low / 90d High
JPY 0.026130956 / JPY 0.039119249
52 Week Low / 52 Week High
JPY 0.026130956 / JPY 0.039119249
All Time HighJul 14, 2025 (2 months ago)
JPY 0.279572
88.67%
All Time LowJul 11, 2025 (2 months ago)
JPY 0.02431794
30.29%

Data provided by Coingecko API

HIT to JPY converter

HITDEX
HITDEXHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to JPY)

HITJPY by TradingView

HITDEX Exchanges

Instant crypto to crypto exchange coming soon!

HITDEX Historical Price Data (JPY)

Date
9/13/2025
JPY 0.033283
JPY 0
JPY 0.039119
JPY 0.033283
9/12/2025
JPY 0.029814
JPY 0.033283
JPY 0.032481
JPY 0.026131
9/11/2025
JPY 0.031813
JPY 0.029814
JPY 0.032229
JPY 0.029698
9/10/2025
JPY 0.033163
JPY 0.031813
JPY 0.03485
JPY 0.031581
9/9/2025
JPY 0.030388
JPY 0.033163
JPY 0.031789
JPY 0.02876
9/8/2025
JPY 0.034396
JPY 0.030388
JPY 0.035707
JPY 0.028693
9/7/2025
JPY 0.031951
JPY 0.034396
JPY 0.035037
JPY 0.031951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 31 minutes and 45 seconds

Explore Our Other Products for HIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,034
0.06%
Market CapJPY 2.31T
VolumeJPY 25.76B
2
JPY 4,661.13
1.27%
Market CapJPY 563.19B
VolumeJPY 24.81B
3
JPY 3.08
2.76%
Market CapJPY 183.96B
VolumeJPY 4.71B
5
JPY 247.55
1.89%
Market CapJPY 134.27B
VolumeJPY 8.42B
6
JPY 937.68
0.51%
Market CapJPY 130.56B
VolumeJPY 1.58B
8
JPY 0.289929
2.21%
Market CapJPY 43.77B
VolumeJPY 7.95B

Data provided by Coingecko API

More Cryptocurrencies

7931
JPY 0.00000003
1.58%
Market CapJPY 12.59M
VolumeJPY 10,043
7933
JPY 0.01248048
0.21%
Market CapJPY 12.59M
VolumeJPY 56,370
7935
JPY 0.07998
0.07%
Market CapJPY 12.57M
VolumeJPY 2.51M
7936
JPY 0.125686
0.54%
Market CapJPY 12.56M
VolumeJPY 64,082
7939
JPY 0.01255688
2.21%
Market CapJPY 12.55M
VolumeJPY 430,866

Data provided by Coingecko API