Holdstation USDC (HSUSDC) Valor real atual

Holdstation USDC logo
HSUSDCHoldstation USDC
GBP 0,841825+ 0.02%
Capitalização de mercado
GBP 223 594
0.02%
Volume (24)
GBP 15
0.01%
Fornecimento em circulação
265 606 HSUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSUSDC

Holdstation USDC Preço hoje

Holdstation USDC Preço
GBP 0,841825

Alteração de preço

GBP 0,00013839
0.02%
24h Baixo / 24h Alto
GBP 0,841606 / GBP 0,855724

Volume

GBP 14,59
0.01%
Volume / Limite de mercado
0,000065252198
Dominio de mercado
0,0000075678707%
Posição de mercado
#5775

Fornecimento de Holdstation USDC

Fornecimento em circulação
265 605,729 HSUSDC
Fornecimento total
265 605,729 HSUSDC
Fornecimento máximo
0 HSUSDC

Holdstation USDC Capitalização de mercado

Capitalização de mercado
GBP 223 594
0.02%

Totalmente diluído
Limite de mercado

GBP 223 594

Holdstation USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,84177948 / GBP 0,84182495
Abertura / Fecho de Ontem
GBP 0,84182495 / GBP 0,84177948
Volume de ontem
GBP 14,59242

Histórico do preço do Holdstation USDC

7 dias Baixa / 7 dias Alta
GBP 0,96732739 / GBP 1,2178523
30 dias Baixa / 30 dias Alta
GBP 0,8413701 / GBP 0,85572279
90 dias Baixa / 90 dias Alta
GBP 0,83601565 / GBP 0,90210336
52 Semana Baixa / 52 Semana Alta
GBP 0,7177192 / GBP 0,90210336
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
GBP 1,02
17.44%
Baixa de todos os temposEost 20, 2025 (12 dias atrás)
GBP 0,420945
99.98%

Data provided by Coingecko API

HSUSDC para GBP

Holdstation USDC
Holdstation USDCHSUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Holdstation USDC para British Pound Gráfico de Preço (HSUSDC para GBP)

    HSUSDCGBP de TradingView

    Holdstation USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,841482
    GBP 0
    GBP 0,855723
    GBP 0,841482
    30/08/2025
    GBP 0,847517
    GBP 0,841482
    GBP 0,847596
    GBP 0,84137
    29/08/2025
    GBP 0,838658
    GBP 0,847517
    GBP 0,902103
    GBP 0,837086
    28/08/2025
    GBP 0,837456
    GBP 0,838658
    GBP 0,838711
    GBP 0,836016
    27/08/2025
    GBP 0,822996
    GBP 0,837456
    GBP 0,842009
    GBP 0,822996
    26/08/2025
    GBP 0,734314
    GBP 0,822996
    GBP 0,823212
    GBP 0,717719
    25/08/2025
    GBP 0,731127
    GBP 0,734314
    GBP 0,734415
    GBP 0,730737

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 16 minutoss e 32 segundoss

    Explore Our Other Products for HSUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 974
    0.56%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 30,22B
    2
    GBP 4 399,31
    1.04%
    Capitalização de mercadoGBP 531,31B
    VolumeGBP 23,68B
    4
    GBP 2,73
    3.41%
    Capitalização de mercadoGBP 162,54B
    VolumeGBP 4,87B
    5
    GBP 853,14
    0.74%
    Capitalização de mercadoGBP 118,59B
    VolumeGBP 963,75M
    6
    GBP 198,84
    2.34%
    Capitalização de mercadoGBP 107,53B
    VolumeGBP 5,96B
    10
    GBP 0,211074
    3.08%
    Capitalização de mercadoGBP 31,8B
    VolumeGBP 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5773
    GBP 0,0002247
    4.76%
    Capitalização de mercadoGBP 223 380
    VolumeGBP 79 474
    5776
    GBP 0,00022314
    3.83%
    Capitalização de mercadoGBP 223 068
    VolumeGBP 3 063
    5774
    GBP 0,740474
    0.04%
    Capitalização de mercadoGBP 223 122
    VolumeGBP 1 276
    5777
    GBP 0,00222952
    2.47%
    Capitalização de mercadoGBP 222 952
    VolumeGBP 59
    5778
    GBP 0,00022463
    3.83%
    Capitalização de mercadoGBP 222 642
    VolumeGBP 1 886

    Data provided by Coingecko API