Holdstation USDC (HSUSDC) Valor actual

Holdstation USDC logo
HSUSDCHoldstation USDC
GBP 0,865858+ 3.23%
Capitalización de Mercado
GBP 229.922
3.21%
Volumen (24)
GBP 234
73.33%
Suministro circulante
265.606 HSUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSUSDC

Precio de hoy de Holdstation USDC

Precio de Holdstation USDC
GBP 0,865858

Cambio de precio en

GBP 0,0271194
3.23%
Mínimo/máximo en 24 h
GBP 0,838639 / GBP 0,868925

Volumen de trading en

GBP 233,8
73.33%
Volumen/capitalización de mercado
0,0010168666
Dominancia en el mercado
0,0000079112413%
Rango en el mercado
#5763

Suministro de Holdstation USDC

Suministro circulante
265.605,729 HSUSDC
Suministro total
265.605,729 HSUSDC
Suministro máximo
0 HSUSDC

Capitalización de mercado de Holdstation USDC

Capitalización de Mercado
GBP 229.922
3.21%

Capitalización de mercado
completamente diluida

GBP 229.922
3.02%

Precio de ayer de Holdstation USDC

Mínimo/máximo de ayer
GBP 0,83873933 / GBP 0,84182495
Apertura/cierre de ayer
GBP 0,83873933 / GBP 0,84182495
Cambio de ayer
3.04%
Volumen de ayer
GBP 25,292653

Historial de precios de Holdstation USDC

Mínimo/máximo en 7 días
GBP 1,109128 / GBP 1,2178523
Mínimo/máximo en 30 días
GBP 0,83873933 / GBP 0,85572279
Mínimo/máximo en 90 días
GBP 0,83601565 / GBP 0,90210336
Mínimo/máximo en 52 semanas
GBP 0,7177192 / GBP 0,90210336
Máximo históricoene 8, 2025 (7 months ago)
GBP 1,02
15.11%
All Time Lowago 20, 2025 (13 days ago)
GBP 0,420945
105.65%

Data provided by Coingecko API

Conversor de HSUSDC a GBP

Holdstation USDC
Holdstation USDCHSUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Holdstation USDC a British Pound en tiempo real (HSUSDC a GBP)

    HSUSDCGBP by TradingView

    Holdstation USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,841482
    GBP 0
    GBP 0,855723
    GBP 0,841482
    30/8/2025
    GBP 0,847517
    GBP 0,841482
    GBP 0,847596
    GBP 0,84137
    29/8/2025
    GBP 0,838658
    GBP 0,847517
    GBP 0,902103
    GBP 0,837086
    28/8/2025
    GBP 0,837456
    GBP 0,838658
    GBP 0,838711
    GBP 0,836016
    27/8/2025
    GBP 0,822996
    GBP 0,837456
    GBP 0,842009
    GBP 0,822996
    26/8/2025
    GBP 0,734314
    GBP 0,822996
    GBP 0,823212
    GBP 0,717719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 31 minutes and 13 seconds

    Explore Our Other Products for HSUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.205
    1.98%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 53,96B
    2
    GBP 4304,43
    1.00%
    Capitalización de MercadoGBP 520,55B
    VolumenGBP 35,97B
    3
    GBP 2,84
    2.62%
    Capitalización de MercadoGBP 169,14B
    VolumenGBP 8,21B
    5
    GBP 852,25
    0.56%
    Capitalización de MercadoGBP 118,68B
    VolumenGBP 1,49B
    6
    GBP 207,39
    3.96%
    Capitalización de MercadoGBP 112,17B
    VolumenGBP 8,94B
    9
    GBP 0,21292
    0.51%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5761
    GBP 82.979
    3.29%
    Capitalización de MercadoGBP 228.250
    VolumenGBP 241.947
    Capitalización de MercadoGBP 228.078
    VolumenGBP 42
    5766
    GBP 0,00025562
    4.10%
    Capitalización de MercadoGBP 230.062
    VolumenGBP 102
    5764
    GBP 0,00023212
    11.72%
    Capitalización de MercadoGBP 229.830
    VolumenGBP 202.273
    5765
    GBP 0,00002795
    1.76%
    Capitalización de MercadoGBP 229.041
    VolumenGBP 3,07M

    Data provided by Coingecko API