Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
GBP 0.841825+ 0.04%
Market Cap
GBP 223,594
0.04%
Volume (24)
GBP 15
0.01%
Circulating Supply
265,606 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
GBP 0.841825

Price Change

GBP 0.000373
0.04%
24h Low / 24h High
GBP 0.841366 / GBP 0.855724

Trading Volume

GBP 14.59
0.01%
Volume / Market Cap
0.000065252198
Market Dominance
0.0000075678707%
Market Rank
#5807

Holdstation USDC Supply

Circulating Supply
265,605.729 HSUSDC
Total Supply
265,605.729 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
GBP 223,594
0.04%

Fully Diluted
Market Cap

GBP 223,594
0.05%

Holdstation USDC Price Yesterday

Yesterday's Low / High
GBP 0.8413701 / GBP 0.8414496
Yesterday's Open / Close
GBP 0.8413701 / GBP 0.8414496
Yesterday's Change
0.05%
Yesterday's Volume
GBP 32.918776

Holdstation USDC Price History

7d Low / 7d High
GBP 0.96732739 / GBP 1.2178523
30d Low / 30d High
GBP 0.8413701 / GBP 0.84759589
90d Low / 90d High
GBP 0.83453901 / GBP 0.90210336
52 Week Low / 52 Week High
GBP 0.7177192 / GBP 0.90210336
All Time HighJan 8, 2025 (7 months ago)
GBP 1.02
17.44%
All Time LowAug 20, 2025 (11 days ago)
GBP 0.420945
99.98%

Data provided by Coingecko API

HSUSDC to GBP converter

Holdstation USDC
Holdstation USDCHSUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Holdstation USDC Price Chart (HSUSDC to GBP)

    HSUSDCGBP by TradingView

    Holdstation USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.847591
    GBP 0
    GBP 0.847596
    GBP 0.84137
    8/29/2025
    GBP 0.838398
    GBP 0.847591
    GBP 0.902103
    GBP 0.837086
    8/28/2025
    GBP 0.837682
    GBP 0.838398
    GBP 0.838711
    GBP 0.836016
    8/27/2025
    GBP 0.840862
    GBP 0.837682
    GBP 0.842009
    GBP 0.822996
    8/25/2025
    GBP 0.731322
    GBP 0
    GBP 0.734415
    GBP 0.730737
    8/24/2025
    GBP 0.782791
    GBP 0.731322
    GBP 0.782884
    GBP 0.730773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 36 seconds

    Explore Our Other Products for HSUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,048
    0.44%
    Market CapGBP 2.17T
    VolumeGBP 24.84B
    2
    GBP 4,472.97
    2.94%
    Market CapGBP 539.57B
    VolumeGBP 21.11B
    4
    GBP 2.82
    0.37%
    Market CapGBP 167.43B
    VolumeGBP 2.99B
    5
    GBP 867.22
    0.95%
    Market CapGBP 120.71B
    VolumeGBP 716.95M
    6
    GBP 205.05
    2.19%
    Market CapGBP 110.89B
    VolumeGBP 4.84B
    9
    GBP 0.217992
    1.27%
    Market CapGBP 32.85B
    VolumeGBP 955.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    5812
    GBP 0.00022438
    0.45%
    Market CapGBP 224,326
    VolumeGBP 13,312
    5802
    GBP 0.01137377
    0.01%
    Market CapGBP 224,262
    VolumeGBP 0
    5803
    GBP 0.000024
    3.26%
    Market CapGBP 224,072
    VolumeGBP 1,423
    5808
    GBP 0.00022808
    0.09%
    Market CapGBP 223,532
    VolumeGBP 2,451
    5809
    GBP 0.0022349
    0.60%
    Market CapGBP 223,510
    VolumeGBP 59

    Data provided by Coingecko API