Holdstation USDC (HSUSDC) Canlı Fiyat

Holdstation USDC logo
HSUSDCHoldstation USDC
RUB 91,45+ 0.50%
Piyasa değeri
RUB 24,29M
42.02%
Hacim (24s)
RUB 26.755
0.01%
Dolaşımdaki miktar
265.606 HSUSDC
Yayın tarihi
-

Data provided by Coingecko API

HSUSDC Fiyat İstatistikleri

Fiyat / Holdstation USDC Fiyatı Bugün

Holdstation USDC Fiyatı
RUB 91,45

Fiyat Değişimi

RUB 0,456205
0.50%
24s Düşük / 24s Yüksek
RUB 90,86 / RUB 97,93

Alım Satım Hacmi

RUB 26.755
0.01%
Hacim / Piyasa Değeri
0,0011015098
Piyasa hakimiyeti
0,0000075874635%
Piyasa sıralaması
#5772

Holdstation USDC Arzı

Daloşımdaki Arz
265.605,729 HSUSDC
Toplam Arz
265.605,729 HSUSDC
Maks Arz
0 HSUSDC

Holdstation USDC piyasa değeri

Piyasa Değeri
RUB 24.289.388
42.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 24.289.388

Dünkü Holdstation USDC Fiyatı

Dünkü Düşük / Yüksek
RUB 91,440752 / RUB 91,448783
Dünkü Açılış / Kapanış
RUB 91,440752 / RUB 91,448783
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 26.913,077

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,67403111 / RUB 1,2178523
30g Düşük/30g Yüksek
RUB 90,877802 / RUB 97,919554
90g Düşük/90g Yüksek
RUB 77,873295 / RUB 97,919554
52 Hafta Düşük / 52 Hafta Yüksek
RUB 54,295479 / RUB 97,919554
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
RUB 139,65
34.52%
Tüm Zamanlar DüşükAğu 19, 2025 (10 gün önce)
RUB 45,92
99.16%

Data provided by Coingecko API

HSUSDC'den RUB'ye Dönüştürücü

Holdstation USDC
Holdstation USDCHSUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Holdstation USDC Fiyat Tablosu (HSUSDC'den RUB'ye)

    HSUSDCRUB TradingView tarafından

    Holdstation USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 91,196761
    RUB 0
    RUB 97,919554
    RUB 90,877802
    28.08.2025
    RUB 90,854627
    RUB 91,196761
    RUB 91,217611
    RUB 90,732577
    27.08.2025
    RUB 89,297923
    RUB 90,854627
    RUB 91,076744
    RUB 89,292023
    25.08.2025
    RUB 79,051477
    RUB 0
    RUB 79,867743
    RUB 78,963744
    23.08.2025
    RUB 60,959985
    RUB 0
    RUB 60,965749
    RUB 54,295479

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 28 dakika ve 30 saniye

    Explore Our Other Products for HSUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.698
    1.26%
    Piyasa değeriRUB 2,16T
    HacimRUB 50,4B
    2
    RUB 4.394,58
    0.66%
    Piyasa değeriRUB 530,28B
    HacimRUB 35,71B
    3
    RUB 2,82
    1.40%
    Piyasa değeriRUB 167,92B
    HacimRUB 6,46B
    5
    RUB 860,59
    0.38%
    Piyasa değeriRUB 119,77B
    HacimRUB 1,34B
    6
    RUB 204,94
    1.35%
    Piyasa değeriRUB 110,82B
    HacimRUB 10,7B
    9
    RUB 0,217033
    1.41%
    Piyasa değeriRUB 32,71B
    HacimRUB 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5768
    Piyasa değeriRUB 24,62M
    HacimRUB 176.364
    5769
    RUB 0,02715301
    3.57%
    Piyasa değeriRUB 24,44M
    HacimRUB 191.302
    5771
    RUB 0,02437657
    6.97%
    Piyasa değeriRUB 24,38M
    HacimRUB 1,7M
    5770
    RUB 0,291232
    1.58%
    Piyasa değeriRUB 24,32M
    HacimRUB 824
    5773
    Piyasa değeriRUB 24,29M
    HacimRUB 26.755

    Data provided by Coingecko API