Holdstation USDC (HSUSDC) Valor actual

Holdstation USDC logo
HSUSDCHoldstation USDC
RUB 95,51+ 2.08%
Capitalización de Mercado
RUB 25,13M
2.02%
Volumen (24)
RUB 30.268
0.00%
Suministro circulante
263.099 HSUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSUSDC

Precio de hoy de Holdstation USDC

Precio de Holdstation USDC
RUB 95,51

Cambio de precio en

RUB 1,94
2.08%
Mínimo/máximo en 24 h
RUB 93,27 / RUB 95,51

Volumen de trading en

RUB 30.268
0.00%
Volumen/capitalización de mercado
0,0012045263
Dominancia en el mercado
0,0000079159287%
Rango en el mercado
#5795

Suministro de Holdstation USDC

Suministro circulante
263.098,76 HSUSDC
Suministro total
263.098,76 HSUSDC
Suministro máximo
0 HSUSDC

Capitalización de mercado de Holdstation USDC

Capitalización de Mercado
RUB 25.128.550
2.02%

Capitalización de mercado
completamente diluida

RUB 25.128.550
2.16%

Precio de ayer de Holdstation USDC

Mínimo/máximo de ayer
RUB 93,491935 / RUB 93,492013
Apertura/cierre de ayer
RUB 93,492013 / RUB 93,491935
Cambio de ayer
2.16%
Volumen de ayer
RUB 23.114,282

Historial de precios de Holdstation USDC

Mínimo/máximo en 7 días
RUB 1,1360808 / RUB 1,1790184
Mínimo/máximo en 30 días
RUB 93,089796 / RUB 95,713177
Mínimo/máximo en 90 días
RUB 91,556928 / RUB 95,713177
Mínimo/máximo en 52 semanas
RUB 89,688715 / RUB 95,713177
Máximo históricodic 31, 2024 (8 months ago)
RUB 139,65
31.61%
All Time Lowago 19, 2025 (18 days ago)
RUB 45,92
108.00%

Data provided by Coingecko API

Conversor de HSUSDC a RUB

Holdstation USDC
Holdstation USDCHSUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Holdstation USDC a Russian Ruble en tiempo real (HSUSDC a RUB)

    HSUSDCRUB by TradingView

    Holdstation USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 95,713137
    RUB 0
    RUB 95,713177
    RUB 93,484503
    5/9/2025
    RUB 93,82631
    RUB 95,713137
    RUB 93,832271
    RUB 93,089796
    4/9/2025
    RUB 94,677886
    RUB 93,82631
    RUB 94,680146
    RUB 93,809056
    3/9/2025
    RUB 93,37891
    RUB 94,677886
    RUB 94,677013
    RUB 93,377498
    2/9/2025
    RUB 91,540148
    RUB 93,37891
    RUB 93,636853
    RUB 91,540148
    31/8/2025
    RUB 90,801436
    RUB 0
    RUB 91,529121
    RUB 89,688715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 11 minutes and 11 seconds

    Explore Our Other Products for HSUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.102
    0.97%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 21,04B
    2
    RUB 4283,43
    0.34%
    Capitalización de MercadoRUB 516,49B
    VolumenRUB 14,05B
    3
    RUB 2,88
    2.87%
    Capitalización de MercadoRUB 171,55B
    VolumenRUB 2,82B
    5
    RUB 874,27
    1.70%
    Capitalización de MercadoRUB 121,62B
    VolumenRUB 837,24M
    6
    RUB 202,44
    1.09%
    Capitalización de MercadoRUB 109,7B
    VolumenRUB 3,23B
    9
    RUB 0,222334
    4.04%
    Capitalización de MercadoRUB 33,5B
    VolumenRUB 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    5796
    RUB 0,00002603
    0.05%
    Capitalización de MercadoRUB 25,14M
    VolumenRUB 16.634
    5793
    RUB 0,296522
    0.78%
    Capitalización de MercadoRUB 25,14M
    VolumenRUB 2,49M
    5794
    RUB 0,00005965
    13.64%
    Capitalización de MercadoRUB 25,14M
    VolumenRUB 6,13M
    Capitalización de MercadoRUB 25,12M
    VolumenRUB 19.291
    5799
    RUB 0,498424
    1.21%
    Capitalización de MercadoRUB 25,11M
    VolumenRUB 28.606

    Data provided by Coingecko API