Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
RUB 93.66 -0.18%
Market Cap
RUB 24.88M
0.18%
Volume (24)
RUB 10,829
0.02%
Circulating Supply
265,606 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
RUB 93.66

Price Change

RUB -0.17060409
0.18%
24h Low / 24h High
RUB 93.51 / RUB 93.84

Trading Volume

RUB 10,828.86
0.02%
Volume / Market Cap
0.00043528157
Market Dominance
0.0000078369469%
Market Rank
#5799

Holdstation USDC Supply

Circulating Supply
265,605.729 HSUSDC
Total Supply
265,605.729 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
RUB 24,877,828
0.18%

Fully Diluted
Market Cap

RUB 24,877,828
0.16%

Holdstation USDC Price Yesterday

Yesterday's Low / High
RUB 93.809056 / RUB 93.826991
Yesterday's Open / Close
RUB 93.826991 / RUB 93.809056
Yesterday's Change
0.17%
Yesterday's Volume
RUB 9,402.1141

Holdstation USDC Price History

7d Low / 7d High
RUB 1.1302442 / RUB 1.2178523
30d Low / 30d High
RUB 93.366751 / RUB 94.680146
90d Low / 90d High
RUB 89.688715 / RUB 94.680146
52 Week Low / 52 Week High
RUB 89.688715 / RUB 97.919554
All Time HighDec 31, 2024 (8 months ago)
RUB 139.65
32.93%
All Time LowAug 19, 2025 (16 days ago)
RUB 45.92
103.98%

Data provided by Coingecko API

HSUSDC to RUB converter

Holdstation USDC
Holdstation USDCHSUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Holdstation USDC Price Chart (HSUSDC to RUB)

    HSUSDCRUB by TradingView

    Holdstation USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 94.677886
    RUB 0
    RUB 94.680146
    RUB 93.809056
    9/3/2025
    RUB 93.37891
    RUB 94.677886
    RUB 94.677013
    RUB 93.377498
    9/2/2025
    RUB 91.540148
    RUB 93.37891
    RUB 93.636853
    RUB 91.540148
    8/31/2025
    RUB 90.801436
    RUB 0
    RUB 91.529121
    RUB 89.688715
    8/30/2025
    RUB 91.440749
    RUB 90.801436
    RUB 91.464506
    RUB 90.792749
    8/29/2025
    RUB 91.209533
    RUB 91.440749
    RUB 97.919554
    RUB 90.877802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 4 seconds

    Explore Our Other Products for HSUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,228
    1.13%
    Market CapRUB 2.24T
    VolumeRUB 43.05B
    2
    RUB 4,408.92
    0.06%
    Market CapRUB 532.29B
    VolumeRUB 31.63B
    3
    RUB 2.84
    0.00%
    Market CapRUB 169.12B
    VolumeRUB 4.65B
    5
    RUB 849.33
    0.12%
    Market CapRUB 118.23B
    VolumeRUB 817.29M
    6
    RUB 206.2
    1.04%
    Market CapRUB 111.62B
    VolumeRUB 5.74B
    9
    RUB 0.216996
    0.52%
    Market CapRUB 32.73B
    VolumeRUB 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 26.71M
    VolumeRUB 785,532
    5688
    RUB 0.427746
    6.94%
    Market CapRUB 26.69M
    VolumeRUB 426,738
    5701
    RUB 0.02672555
    11.89%
    Market CapRUB 26.68M
    VolumeRUB 4.97M
    5700
    RUB 0.03099501
    0.94%
    Market CapRUB 26.67M
    VolumeRUB 49,508
    5705
    RUB 1.27
    6.95%
    Market CapRUB 26.66M
    VolumeRUB 201,566
    5704
    RUB 0.318111
    0.50%
    Market CapRUB 26.66M
    VolumeRUB 336,730
    5706
    RUB 2.63
    0.05%
    Market CapRUB 26.64M
    VolumeRUB 197
    5719
    RUB 0.0266555
    9.29%
    Market CapRUB 26.66M
    VolumeRUB 3.36M
    5707
    RUB 0.01768114
    15.62%
    Market CapRUB 26.61M
    VolumeRUB 14,395
    5708
    RUB 1.33
    10.37%
    Market CapRUB 26.59M
    VolumeRUB 783,448
    5709
    RUB 98.9
    1.21%
    Market CapRUB 26.58M
    VolumeRUB 9,890
    5711
    RUB 0.03228383
    1.05%
    Market CapRUB 26.57M
    VolumeRUB 54,402
    5710
    RUB 0.02666174
    1.79%
    Market CapRUB 26.57M
    VolumeRUB 1.86M
    5695
    RUB 0.02734367
    0.79%
    Market CapRUB 26.57M
    VolumeRUB 67,269
    5702
    RUB 0.349536
    8.15%
    Market CapRUB 26.59M
    VolumeRUB 1.7M
    5712
    RUB 0.00442192
    0%
    Market CapRUB 26.22M
    VolumeRUB 291
    5714
    RUB 0.00000003
    1.18%
    Market CapRUB 26.49M
    VolumeRUB 90,667
    5715
    RUB 0.01600354
    0.06%
    Market CapRUB 26.48M
    VolumeRUB 88,094
    5716
    RUB 0.02717147
    8.91%
    Market CapRUB 26.47M
    VolumeRUB 5.38M
    5718
    RUB 0.268303
    3.28%
    Market CapRUB 26.45M
    VolumeRUB 1.6M
    5721
    RUB 0.02648974
    14.59%
    Market CapRUB 26.49M
    VolumeRUB 7.06M
    5720
    RUB 0.02693072
    3.09%
    Market CapRUB 26.42M
    VolumeRUB 98,654
    5717
    RUB 0.050569
    43.11%
    Market CapRUB 26.42M
    VolumeRUB 10.33M
    5730
    RUB 0.311348
    2.80%
    Market CapRUB 26.42M
    VolumeRUB 3.63M
    5744
    RUB 0.02647577
    1.20%
    Market CapRUB 26.42M
    VolumeRUB 489,974
    5722
    RUB 0.00147234
    5.19%
    Market CapRUB 26.36M
    VolumeRUB 290,490
    5723
    RUB 0.026712
    4.01%
    Market CapRUB 26.33M
    VolumeRUB 172,691
    5754
    RUB 0.02631644
    7.44%
    Market CapRUB 26.32M
    VolumeRUB 374.85M
    Market CapRUB 26.25M
    VolumeRUB 11.25M
    5728
    RUB 0.02626251
    38.98%
    Market CapRUB 26.26M
    VolumeRUB 4.98M
    5725
    RUB 0.02641892
    1.10%
    Market CapRUB 26.18M
    VolumeRUB 3.85M
    5729
    RUB 0.088584
    1.05%
    Market CapRUB 26.16M
    VolumeRUB 5.33M
    5727
    RUB 0.00000034
    4.28%
    Market CapRUB 26.2M
    VolumeRUB 111,354
    5726
    RUB 0.02612605
    2.38%
    Market CapRUB 26.15M
    VolumeRUB 4.08M
    5743
    RUB 0.392493
    16.31%
    Market CapRUB 26.08M
    VolumeRUB 197,668
    Market CapRUB 26.07M
    VolumeRUB 5.83M
    5734
    RUB 0.00002701
    1.18%
    Market CapRUB 26.1M
    VolumeRUB 47,139
    5731
    RUB 26.05
    0.02%
    Market CapRUB 26.04M
    VolumeRUB 151,736
    5732
    RUB 0.02638826
    0.23%
    Market CapRUB 26.04M
    VolumeRUB 3.18M
    5737
    RUB 0.055293
    0.73%
    Market CapRUB 26.01M
    VolumeRUB 5,182
    Market CapRUB 26.01M
    VolumeRUB 293,722
    5753
    RUB 0.02036579
    5.83%
    Market CapRUB 26.03M
    VolumeRUB 7.32M
    Market CapRUB 26.01M
    VolumeRUB 10.17M
    5735
    RUB 0.04416734
    0.64%
    Market CapRUB 25.96M
    VolumeRUB 99,012
    5738
    RUB 0.02617703
    20.19%
    Market CapRUB 25.96M
    VolumeRUB 334,360
    5739
    RUB 0.02605682
    6.84%
    Market CapRUB 25.95M
    VolumeRUB 557,786
    5763
    RUB 0.0259903
    15.62%
    Market CapRUB 25.95M
    VolumeRUB 985,866
    5741
    RUB 0.01022262
    2.00%
    Market CapRUB 25.98M
    VolumeRUB 6.87M
    5742
    RUB 0.02614144
    1.68%
    Market CapRUB 25.92M
    VolumeRUB 67,426
    5745
    RUB 0.639171
    1.08%
    Market CapRUB 25.89M
    VolumeRUB 1.43M
    5746
    RUB 0.02615558
    1.11%
    Market CapRUB 25.87M
    VolumeRUB 1,640
    5733
    RUB 0.02616332
    1.29%
    Market CapRUB 25.86M
    VolumeRUB 828,257
    5747
    RUB 43.9
    2.84%
    Market CapRUB 25.81M
    VolumeRUB 1,141
    5752
    RUB 0.131125
    0.50%
    Market CapRUB 25.86M
    VolumeRUB 25,815
    5748
    RUB 0.03625726
    0.56%
    Market CapRUB 25.85M
    VolumeRUB 1.35M
    5750
    RUB 0.02583683
    0.11%
    Market CapRUB 25.84M
    VolumeRUB 7,954
    5751
    RUB 9,141,231
    1.27%
    Market CapRUB 25.83M
    VolumeRUB 741,908
    5755
    RUB 0.02687085
    19.58%
    Market CapRUB 25.74M
    VolumeRUB 8.69M
    5806
    RUB 0.03091508
    69.53%
    Market CapRUB 25.76M
    VolumeRUB 3.42M
    5756
    RUB 0.04170299
    0.70%
    Market CapRUB 25.72M
    VolumeRUB 82
    5758
    RUB 3.57
    1.02%
    Market CapRUB 25.74M
    VolumeRUB 124,888
    5760
    RUB 0.04028391
    0.65%
    Market CapRUB 25.61M
    VolumeRUB 61,907
    5772
    RUB 0.03187539
    14.24%
    Market CapRUB 25.65M
    VolumeRUB 1.31M
    5761
    RUB 0.255864
    0%
    Market CapRUB 25.59M
    VolumeRUB 812
    5764
    RUB 0.0027694
    7.40%
    Market CapRUB 25.59M
    VolumeRUB 3,688
    5765
    RUB 0.00120687
    0.56%
    Market CapRUB 25.59M
    VolumeRUB 2.33M
    5757
    RUB 0.079847
    9.39%
    Market CapRUB 25.58M
    VolumeRUB 251,875
    5762
    RUB 0.00089032
    2.53%
    Market CapRUB 25.55M
    VolumeRUB 172,189
    5766
    RUB 0.02567263
    7.29%
    Market CapRUB 25.52M
    VolumeRUB 767,401
    5767
    RUB 0.423681
    0.36%
    Market CapRUB 25.55M
    VolumeRUB 40,091
    5768
    RUB 0.254407
    3.15%
    Market CapRUB 25.44M
    VolumeRUB 163,848
    5770
    RUB 25.47
    1.09%
    Market CapRUB 25.47M
    VolumeRUB 5.07M
    5769
    RUB 1,235.12
    5.34%
    Market CapRUB 25.41M
    VolumeRUB 1.63M
    5771
    RUB 0.02542499
    8.97%
    Market CapRUB 25.38M
    VolumeRUB 718,057
    5774
    RUB 0.0000004
    0.16%
    Market CapRUB 25.39M
    VolumeRUB 20,868
    5775
    RUB 0.02679071
    1.24%
    Market CapRUB 25.34M
    VolumeRUB 232
    5773
    RUB 0.053349
    14.67%
    Market CapRUB 25.37M
    VolumeRUB 739,360
    5776
    RUB 84.59
    0.85%
    Market CapRUB 24.96M
    VolumeRUB 730.92M
    5777
    RUB 0.133728
    0.10%
    Market CapRUB 25.23M
    VolumeRUB 137
    5782
    RUB 0.02543695
    2.22%
    Market CapRUB 25.28M
    VolumeRUB 136,153
    5778
    RUB 0.03406305
    0.18%
    Market CapRUB 25.24M
    VolumeRUB 2,878
    5779
    RUB 0.02559118
    3.16%
    Market CapRUB 25.24M
    VolumeRUB 340,251
    5780
    RUB 0.252918
    13.59%
    Market CapRUB 25.23M
    VolumeRUB 3M
    5781
    RUB 0.61318
    2.00%
    Market CapRUB 25.2M
    VolumeRUB 1.58M
    5785
    RUB 358,740
    0.27%
    Market CapRUB 25.23M
    VolumeRUB 595,232
    Market CapRUB 25.21M
    VolumeRUB 3.91M
    5783
    RUB 0.00167894
    0.19%
    Market CapRUB 25.14M
    VolumeRUB 306
    5784
    RUB 0.01080211
    1.05%
    Market CapRUB 25.17M
    VolumeRUB 928
    5787
    RUB 0.081412
    2.65%
    Market CapRUB 25.16M
    VolumeRUB 598,268
    5786
    RUB 0.02506589
    1.33%
    Market CapRUB 25.11M
    VolumeRUB 7.97M
    5788
    RUB 9,142,065
    1.33%
    Market CapRUB 24.76M
    VolumeRUB 102.15M
    5791
    RUB 1.63
    0.06%
    Market CapRUB 25.1M
    VolumeRUB 1.2M
    5790
    RUB 0.02521537
    1.60%
    Market CapRUB 25.05M
    VolumeRUB 5,699
    5789
    RUB 0.02516999
    1.38%
    Market CapRUB 25.03M
    VolumeRUB 447,928
    5759
    Market CapRUB 25.03M
    VolumeRUB 1.5M
    5792
    RUB 0.02498094
    2.64%
    Market CapRUB 24.97M
    VolumeRUB 213,658
    5793
    RUB 0.02499873
    6.99%
    Market CapRUB 24.96M
    VolumeRUB 230,396
    5794
    RUB 10.28
    1.68%
    Market CapRUB 24.9M
    VolumeRUB 2,650
    5796
    RUB 0.02508766
    8.67%
    Market CapRUB 24.92M
    VolumeRUB 220,827
    Market CapRUB 26.71M
    VolumeRUB 785,532
    5688
    RUB 0.427746
    6.94%
    Market CapRUB 26.69M
    VolumeRUB 426,738

    Data provided by Coingecko API