Home Depot xStock (HDX) Valor real atual

Home Depot xStock logo
HDXHome Depot xStock
347,28 -0.03%
Capitalização de mercado
€105 347
0.42%
Volume (24)
45 048
1.20%
Fornecimento em circulação
304 HDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HDX

Home Depot xStock Preço hoje

Home Depot xStock Preço
€347,28

Alteração de preço

€-0,097721791
0.03%
24h Baixo / 24h Alto
€345,88 / €349,43

Volume

€45 048
1.20%
Volume / Limite de mercado
0,4276154
Dominio de mercado
0,0000030766611%
Posição de mercado
#7068

Fornecimento de Home Depot xStock

Fornecimento em circulação
304,472 HDX
Fornecimento total
11 500 HDX
Fornecimento máximo
0 HDX

Home Depot xStock Capitalização de mercado

Capitalização de mercado
€105 347
0.42%

Totalmente diluído
Limite de mercado

€3 978 970
0.38%

Home Depot xStock Preço Ontem

Baixa / Alta de ontem
€347,24153 / €347,41725
Abertura / Fecho de Ontem
€347,24153 / €347,41725
A mudança de ontem
0.01%
Volume de ontem
€14 232,459

Histórico do preço do Home Depot xStock

7 dias Baixa / 7 dias Alta
€404,48417 / €410,34556
30 dias Baixa / 30 dias Alta
€346,68701 / €352,42457
90 dias Baixa / 90 dias Alta
€346,6211 / €352,4672
52 Semana Baixa / 52 Semana Alta
€346,6211 / €353,71665
Máxima de todos os temposEost 27, 2025 (5 dias atrás)
€354,67
1.92%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
€315,58
10.22%

Data provided by Coingecko API

HDX para EUR

Home Depot xStock
Home Depot xStockHDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Home Depot xStock para Euro Gráfico de Preço (HDX para EUR)

    HDXEUR de TradingView

    Home Depot xStock Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    HDX/EUR
    €0,00088
    €2
    Recently

    Home Depot xStock Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €348,131332
    €0
    €348,131332
    €346,687007
    31/08/2025
    €347,978826
    €348,131332
    €352,467204
    €347,708369
    30/08/2025
    €347,81868
    €347,978826
    €348,161065
    €347,81868
    29/08/2025
    €347,938173
    €347,81868
    €349,42267
    €346,621098
    28/08/2025
    €350,273456
    €347,938173
    €350,686435
    €346,756194
    27/08/2025
    €350,869561
    €350,273456
    €353,716646
    €349,579762
    26/08/2025
    €352,67582
    €350,869561
    €352,778063
    €347,835684

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 18 segundoss

    Explore Our Other Products for HDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 654
    0.40%
    Capitalização de mercado€2,16T
    Volume€41,41B
    2
    4 278,54
    2.81%
    Capitalização de mercado€516,43B
    Volume€29,75B
    4
    2,77
    0.03%
    Capitalização de mercado€164,79B
    Volume€6,44B
    5
    842,68
    1.19%
    Capitalização de mercado€117,3B
    Volume€1,42B
    6
    197,97
    0.80%
    Capitalização de mercado€107,07B
    Volume€6,64B
    10
    0,21
    4.09%
    Capitalização de mercado€31,24B
    Volume€2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    7073
    0,00000011
    0.08%
    Capitalização de mercado€105 655
    Volume€873
    7061
    0,00010626
    1.62%
    Capitalização de mercado€105 547
    Volume€259
    7077
    0
    0.57%
    Capitalização de mercado€105 454
    Volume€66
    7078
    0,00235134
    0.91%
    Capitalização de mercado€105 346
    Volume€34 142
    7076
    Capitalização de mercado€105 320
    Volume€196

    Data provided by Coingecko API